Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INOD 52.72 15 Jan '27 686 55.00 0.996 24.90 0 60.00 1.068 25.60 0 -0.70 5.00 1.16 0.07
2 INOD 52.72 16 Jan '26 322 60.00 0.882 22.00 0 65.00 0.917 23.60 0 -1.60 5.00 1.47 0.04
3 INOD 52.72 21 Mar '25 21 55.00 0.830 5.90 59 60.00 0.862 8.80 28 -2.90 5.00 2.38 0.03
4 INOD 52.72 16 Jan '26 322 50.00 0.886 16.30 0 55.00 0.918 17.30 0 -1.00 5.00 1.25 0.03
5 INOD 52.72 15 Aug '25 168 55.00 0.892 14.20 19 60.00 0.909 16.90 2 -2.70 5.00 2.17 0.02
6 INOD 52.72 21 Mar '25 21 60.00 0.862 9.50 28 65.00 0.876 13.00 11 -3.50 5.00 3.33 0.01
7 INOD 52.72 15 Aug '25 168 60.00 0.909 17.50 2 65.00 0.906 20.40 2 -2.90 5.00 2.38 -0.00
8 INOD 52.72 17 Apr '25 48 55.00 0.867 8.10 5 60.00 0.863 10.90 0 -2.80 5.00 2.27 -0.00
9 INOD 52.72 17 Apr '25 48 60.00 0.863 11.50 0 65.00 0.859 14.60 0 -3.10 5.00 2.63 -0.00
10 INOD 52.72 16 May '25 77 60.00 0.954 14.20 0 65.00 0.946 16.80 1 -2.60 5.00 2.08 -0.01
11 INOD 52.72 16 May '25 77 50.00 0.991 8.00 10 55.00 0.974 10.40 4 -2.40 5.00 1.92 -0.02
12 INOD 52.72 17 Apr '25 48 50.00 0.885 5.30 3 55.00 0.867 7.60 5 -2.30 5.00 1.85 -0.02
13 INOD 52.72 16 May '25 77 55.00 0.974 10.90 4 60.00 0.954 13.30 0 -2.40 5.00 1.92 -0.02
14 INOD 52.72 15 Aug '25 168 50.00 0.912 11.20 0 55.00 0.892 13.10 19 -1.90 5.00 1.61 -0.02
15 INOD 52.72 16 Jan '26 322 55.00 0.918 18.50 0 60.00 0.882 19.10 0 -0.60 5.00 1.14 -0.04
16 INOD 52.72 21 Mar '25 21 50.00 0.882 3.20 161 55.00 0.830 5.10 59 -1.90 5.00 1.61 -0.05
17 INOD 52.72 15 Jan '27 686 50.00 1.062 21.50 1 55.00 0.996 22.50 0 -1.00 5.00 1.25 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.