Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 216.22 15 Mar '24 43 200.00 0.554 9.50 0 210.00 0.552 12.10 0 -2.60 10.00 1.35 -0.00
2 INSP 216.22 16 Aug '24 197 230.00 0.514 40.20 0 240.00 0.506 42.60 0 -2.40 10.00 1.32 -0.01
3 INSP 216.22 20 Dec '24 323 200.00 0.558 32.80 0 210.00 0.550 34.20 0 -1.40 10.00 1.16 -0.01
4 INSP 216.22 17 May '24 106 220.00 0.552 28.00 0 230.00 0.542 31.70 0 -3.70 10.00 1.59 -0.01
5 INSP 216.22 17 May '24 106 200.00 0.578 18.80 0 210.00 0.567 21.60 0 -2.80 10.00 1.39 -0.01
6 INSP 216.22 17 May '24 106 210.00 0.567 23.20 0 220.00 0.552 26.30 0 -3.10 10.00 1.45 -0.02
7 INSP 216.22 16 Feb '24 15 210.00 0.644 8.60 2 220.00 0.625 12.60 0 -4.00 10.00 1.67 -0.02
8 INSP 216.22 16 Feb '24 15 200.00 0.694 5.50 0 210.00 0.644 7.90 2 -2.40 10.00 1.32 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.