Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 214.79 20 Dec '24 267 200.00 0.596 33.30 0 210.00 0.606 35.30 0 -2.00 10.00 1.25 0.01
2 INSP 214.79 17 Jan '25 295 200.00 0.584 34.00 0 210.00 0.584 35.20 0 -1.20 10.00 1.14 0.00
3 INSP 214.79 16 Aug '24 141 230.00 0.593 40.50 0 240.00 0.590 45.00 0 -4.50 10.00 1.82 -0.00
4 INSP 214.79 16 Aug '24 141 200.00 0.610 25.20 0 210.00 0.607 27.70 0 -2.50 10.00 1.33 -0.00
5 INSP 214.79 21 Jun '24 85 230.00 0.613 34.80 0 240.00 0.605 39.40 0 -4.60 10.00 1.85 -0.01
6 INSP 214.79 17 May '24 50 210.00 0.717 20.50 0 220.00 0.709 24.80 0 -4.30 10.00 1.75 -0.01
7 INSP 214.79 21 Jun '24 85 210.00 0.633 23.90 0 220.00 0.623 27.70 0 -3.80 10.00 1.61 -0.01
8 INSP 214.79 21 Jun '24 85 200.00 0.644 19.50 0 210.00 0.633 22.40 0 -2.90 10.00 1.41 -0.01
9 INSP 214.79 21 Jun '24 85 220.00 0.623 28.90 0 230.00 0.613 33.20 0 -4.30 10.00 1.75 -0.01
10 INSP 214.79 17 May '24 50 220.00 0.709 25.70 0 230.00 0.696 30.40 10 -4.70 10.00 1.89 -0.01
11 INSP 214.79 19 Apr '24 22 200.00 0.724 9.30 0 210.00 0.710 11.90 3 -2.60 10.00 1.35 -0.01
12 INSP 214.79 17 May '24 50 200.00 0.733 16.20 0 210.00 0.717 19.50 0 -3.30 10.00 1.49 -0.02
13 INSP 214.79 19 Apr '24 22 210.00 0.710 13.00 3 220.00 0.692 16.80 1 -3.80 10.00 1.61 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.