Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INTU 623.00 19 Apr '24 16 685.00 0.189 65.30 0 690.00 0.298 65.50 0 -0.20 5.00 1.04 0.11
2 INTU 623.00 19 Apr '24 16 637.50 0.253 22.10 5 640.00 0.270 22.90 1 -0.80 2.50 1.47 0.02
3 INTU 623.00 19 Apr '24 16 647.50 0.233 29.60 0 650.00 0.249 30.10 0 -0.50 2.50 1.25 0.02
4 INTU 623.00 5 Apr '24 2 620.00 0.276 4.00 44 625.00 0.279 5.60 32 -1.60 5.00 1.47 0.00
5 INTU 623.00 19 Apr '24 16 630.00 0.253 17.40 22 632.50 0.255 18.30 4 -0.90 2.50 1.56 0.00
6 INTU 623.00 12 Apr '24 9 625.00 0.266 11.70 5 627.50 0.266 12.50 5 -0.80 2.50 1.47 0.00
7 INTU 623.00 19 Apr '24 16 635.00 0.253 20.40 7 637.50 0.253 21.40 5 -1.00 2.50 1.67 -0.00
8 INTU 623.00 5 Apr '24 2 615.00 0.276 2.40 11 620.00 0.276 3.40 44 -1.00 5.00 1.25 -0.00
9 INTU 623.00 12 Apr '24 9 632.50 0.264 16.10 0 635.00 0.263 17.00 30 -0.90 2.50 1.56 -0.00
10 INTU 623.00 12 Apr '24 9 615.00 0.267 7.20 1 620.00 0.267 8.70 5 -1.50 5.00 1.43 -0.00
11 INTU 623.00 12 Apr '24 9 630.00 0.265 14.60 2 632.50 0.264 15.50 0 -0.90 2.50 1.56 -0.00
12 INTU 623.00 12 Apr '24 9 627.50 0.266 13.10 5 630.00 0.265 13.90 2 -0.80 2.50 1.47 -0.00
13 INTU 623.00 12 Apr '24 9 620.00 0.267 9.20 5 625.00 0.266 11.10 5 -1.90 5.00 1.61 -0.00
14 INTU 623.00 19 Apr '24 16 620.00 0.258 12.20 14 625.00 0.256 14.10 49 -1.90 5.00 1.61 -0.00
15 INTU 623.00 19 Apr '24 16 632.50 0.255 18.90 4 635.00 0.253 19.80 7 -0.90 2.50 1.56 -0.00
16 INTU 623.00 19 Apr '24 16 615.00 0.261 10.10 6 620.00 0.258 11.60 14 -1.50 5.00 1.43 -0.00
17 INTU 623.00 5 Apr '24 2 625.00 0.279 6.40 32 627.50 0.267 7.00 11 -0.60 2.50 1.32 -0.01
18 INTU 623.00 5 Apr '24 2 627.50 0.267 7.90 11 630.00 0.244 8.50 18 -0.60 2.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.