Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IQV 248.87 19 Apr '24 18 260.00 0.142 12.20 0 270.00 0.243 19.70 0 -7.50 10.00 4.00 0.10
2 IQV 248.87 20 Dec '24 263 260.00 0.263 24.80 0 270.00 0.262 29.60 0 -4.80 10.00 1.92 -0.00
3 IQV 248.87 20 Dec '24 263 250.00 0.264 19.60 0 260.00 0.263 23.90 0 -4.30 10.00 1.75 -0.00
4 IQV 248.87 20 Dec '24 263 230.00 0.275 12.00 0 240.00 0.270 14.80 0 -2.80 10.00 1.39 -0.01
5 IQV 248.87 20 Dec '24 263 240.00 0.270 15.50 0 250.00 0.264 18.90 0 -3.40 10.00 1.52 -0.01
6 IQV 248.87 16 Aug '24 137 250.00 0.243 14.60 0 260.00 0.237 19.40 0 -4.80 10.00 1.92 -0.01
7 IQV 248.87 16 Aug '24 137 240.00 0.249 10.30 0 250.00 0.243 14.10 0 -3.80 10.00 1.61 -0.01
8 IQV 248.87 16 Aug '24 137 230.00 0.257 7.00 0 240.00 0.249 9.90 0 -2.90 10.00 1.41 -0.01
9 IQV 248.87 17 May '24 46 240.00 0.259 5.30 0 250.00 0.250 9.10 0 -3.80 10.00 1.61 -0.01
10 IQV 248.87 19 Apr '24 18 240.00 0.207 1.55 32 250.00 0.196 4.60 2 -3.05 10.00 1.44 -0.01
11 IQV 248.87 17 May '24 46 230.00 0.271 2.75 0 240.00 0.259 5.00 0 -2.25 10.00 1.29 -0.01
12 IQV 248.87 17 May '24 46 250.00 0.250 9.50 0 260.00 0.238 14.90 3 -5.40 10.00 2.17 -0.01
13 IQV 248.87 19 Apr '24 18 230.00 0.230 0.40 0 240.00 0.207 1.20 32 -0.80 10.00 1.09 -0.02
14 IQV 248.87 17 May '24 46 260.00 0.238 15.30 3 270.00 0.209 21.60 0 -6.30 10.00 2.70 -0.03
15 IQV 248.87 19 Apr '24 18 250.00 0.196 5.00 2 260.00 0.142 10.60 0 -5.60 10.00 2.27 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.