Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 971.57 17 May '24 50 805.00 0.389 5.85 0 810.00 0.395 5.90 0 -0.05 5.00 1.01 0.01
2 LRCX 971.57 5 Apr '24 8 942.50 0.257 4.75 26 945.00 0.261 4.90 131 -0.15 2.50 1.06 0.00
3 LRCX 971.57 19 Jul '24 113 825.00 0.357 19.90 0 830.00 0.361 20.10 0 -0.20 5.00 1.04 0.00
4 LRCX 971.57 19 Jul '24 113 810.00 0.359 17.10 0 815.00 0.363 17.25 0 -0.15 5.00 1.03 0.00
5 LRCX 971.57 19 Jul '24 113 850.00 0.353 25.65 0 855.00 0.357 25.95 0 -0.30 5.00 1.06 0.00
6 LRCX 971.57 21 Jun '24 85 815.00 0.367 13.20 1 820.00 0.368 13.40 8 -0.20 5.00 1.04 0.00
7 LRCX 971.57 19 Jul '24 113 820.00 0.357 18.95 0 825.00 0.357 19.10 0 -0.15 5.00 1.03 -0.00
8 LRCX 971.57 19 Apr '24 22 915.00 0.325 9.90 3 920.00 0.325 10.10 4 -0.20 5.00 1.04 -0.00
9 LRCX 971.57 19 Jul '24 113 910.00 0.347 44.50 0 915.00 0.347 45.15 0 -0.65 5.00 1.15 -0.00
10 LRCX 971.57 5 Apr '24 8 945.00 0.261 5.30 131 947.50 0.260 5.45 23 -0.15 2.50 1.06 -0.00
11 LRCX 971.57 19 Jul '24 113 915.00 0.347 46.35 0 920.00 0.346 47.10 0 -0.75 5.00 1.18 -0.00
12 LRCX 971.57 21 Jun '24 85 805.00 0.372 11.75 1 810.00 0.371 11.85 1 -0.10 5.00 1.02 -0.00
13 LRCX 971.57 17 May '24 50 915.00 0.369 28.75 0 920.00 0.368 28.80 0 -0.05 5.00 1.01 -0.00
14 LRCX 971.57 5 Apr '24 8 947.50 0.260 6.00 23 950.00 0.258 6.15 53 -0.15 2.50 1.06 -0.00
15 LRCX 971.57 3 May '24 36 900.00 0.380 18.10 0 905.00 0.377 18.20 0 -0.10 5.00 1.02 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.