Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 78.23 21 Jun '24 85 85.00 0.455 11.10 0 90.00 0.520 14.10 0 -3.00 5.00 2.50 0.06
2 LSCC 78.23 16 Aug '24 141 85.00 0.455 12.70 0 90.00 0.498 15.60 0 -2.90 5.00 2.38 0.04
3 LSCC 78.23 19 Apr '24 22 80.00 0.373 4.00 2 85.00 0.410 7.20 1 -3.20 5.00 2.78 0.04
4 LSCC 78.23 20 Sep '24 176 70.00 0.466 5.80 0 75.00 0.503 7.60 0 -1.80 5.00 1.56 0.04
5 LSCC 78.23 17 Jan '25 295 80.00 0.476 15.20 0 85.00 0.512 15.50 0 -0.30 5.00 1.06 0.04
6 LSCC 78.23 20 Sep '24 176 85.00 0.437 14.90 0 90.00 0.445 16.20 0 -1.30 5.00 1.35 0.01
7 LSCC 78.23 17 Jan '25 295 70.00 0.485 8.10 0 75.00 0.485 10.10 0 -2.00 5.00 1.67 0.00
8 LSCC 78.23 21 Jun '24 85 80.00 0.458 8.00 0 85.00 0.455 10.60 0 -2.60 5.00 2.08 -0.00
9 LSCC 78.23 21 Jun '24 85 75.00 0.462 5.40 0 80.00 0.458 7.50 0 -2.10 5.00 1.72 -0.00
10 LSCC 78.23 16 Aug '24 141 80.00 0.461 9.70 0 85.00 0.455 12.30 0 -2.60 5.00 2.08 -0.01
11 LSCC 78.23 16 Aug '24 141 75.00 0.468 7.20 0 80.00 0.461 9.40 0 -2.20 5.00 1.79 -0.01
12 LSCC 78.23 17 May '24 50 70.00 0.513 2.50 1 75.00 0.505 4.00 0 -1.50 5.00 1.43 -0.01
13 LSCC 78.23 16 Aug '24 141 70.00 0.477 5.10 0 75.00 0.468 6.90 0 -1.80 5.00 1.56 -0.01
14 LSCC 78.23 17 Jan '25 295 75.00 0.485 10.50 0 80.00 0.476 12.60 0 -2.10 5.00 1.72 -0.01
15 LSCC 78.23 21 Jun '24 85 70.00 0.471 3.50 1 75.00 0.462 5.00 0 -1.50 5.00 1.43 -0.01
16 LSCC 78.23 20 Sep '24 176 80.00 0.447 10.40 0 85.00 0.437 12.70 0 -2.30 5.00 1.85 -0.01
17 LSCC 78.23 17 May '24 50 75.00 0.505 4.30 0 80.00 0.495 6.50 1 -2.20 5.00 1.79 -0.01
18 LSCC 78.23 19 Apr '24 22 70.00 0.396 0.55 4 75.00 0.385 1.45 1 -0.90 5.00 1.22 -0.01
19 LSCC 78.23 19 Apr '24 22 75.00 0.385 1.65 1 80.00 0.373 3.70 2 -2.05 5.00 1.69 -0.01
20 LSCC 78.23 17 Jan '25 295 85.00 0.512 17.90 0 90.00 0.478 18.60 0 -0.70 5.00 1.16 -0.03
21 LSCC 78.23 20 Sep '24 176 75.00 0.503 9.60 0 80.00 0.447 10.00 0 -0.40 5.00 1.09 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.