Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 104.20 19 Jul '24 107 110.00 0.278 9.60 0 115.00 0.327 12.60 0 -3.00 5.00 2.50 0.05
2 LYV 104.20 16 Jan '26 653 110.00 0.441 18.00 0 115.00 0.466 19.90 0 -1.90 5.00 1.61 0.02
3 LYV 104.20 17 Jan '25 289 110.00 0.334 13.80 0 115.00 0.349 15.20 0 -1.40 5.00 1.39 0.02
4 LYV 104.20 20 Sep '24 170 97.50 0.298 5.40 0 100.00 0.307 5.80 0 -0.40 2.50 1.19 0.01
5 LYV 104.20 18 Oct '24 198 105.00 0.299 9.10 0 110.00 0.301 11.40 0 -2.30 5.00 1.85 0.00
6 LYV 104.20 17 Jan '25 289 105.00 0.335 11.10 0 110.00 0.334 13.30 0 -2.20 5.00 1.79 -0.00
7 LYV 104.20 20 Jun '25 443 100.00 0.373 11.10 0 105.00 0.372 12.70 0 -1.60 5.00 1.47 -0.00
8 LYV 104.20 17 May '24 44 97.50 0.335 2.20 275 100.00 0.333 2.80 0 -0.60 2.50 1.32 -0.00
9 LYV 104.20 20 Sep '24 170 100.00 0.307 6.30 0 105.00 0.304 8.10 0 -1.80 5.00 1.56 -0.00
10 LYV 104.20 17 Jan '25 289 97.50 0.342 7.90 0 100.00 0.340 8.50 1 -0.60 2.50 1.32 -0.00
11 LYV 104.20 18 Oct '24 198 97.50 0.315 5.90 0 100.00 0.311 6.50 0 -0.60 2.50 1.32 -0.00
12 LYV 104.20 17 Jan '25 289 100.00 0.340 8.90 1 105.00 0.335 10.70 0 -1.80 5.00 1.56 -0.01
13 LYV 104.20 20 Sep '24 170 105.00 0.304 8.70 0 110.00 0.299 10.80 0 -2.10 5.00 1.72 -0.01
14 LYV 104.20 19 Jul '24 107 97.50 0.297 3.60 3 100.00 0.292 4.20 0 -0.60 2.50 1.32 -0.01
15 LYV 104.20 19 Jul '24 107 105.00 0.284 6.70 3 110.00 0.278 9.20 0 -2.50 5.00 2.00 -0.01
16 LYV 104.20 21 Jun '24 79 100.00 0.298 3.90 2 105.00 0.290 5.80 2 -1.90 5.00 1.61 -0.01
17 LYV 104.20 21 Jun '24 79 105.00 0.290 6.00 2 110.00 0.283 8.60 0 -2.60 5.00 2.08 -0.01
18 LYV 104.20 19 Apr '24 16 100.00 0.249 0.70 1 105.00 0.241 2.45 19 -1.75 5.00 1.54 -0.01
19 LYV 104.20 19 Jul '24 107 100.00 0.292 4.50 0 105.00 0.284 6.40 3 -1.90 5.00 1.61 -0.01
20 LYV 104.20 17 May '24 44 105.00 0.320 5.10 24 110.00 0.310 7.90 0 -2.80 5.00 2.27 -0.01
21 LYV 104.20 18 Oct '24 198 100.00 0.311 6.80 0 105.00 0.299 8.30 0 -1.50 5.00 1.43 -0.01
22 LYV 104.20 19 Apr '24 16 97.50 0.262 0.35 2 100.00 0.249 0.60 1 -0.25 2.50 1.11 -0.01
23 LYV 104.20 21 Jun '24 79 97.50 0.310 3.10 0 100.00 0.298 3.60 2 -0.50 2.50 1.25 -0.01
24 LYV 104.20 17 May '24 44 100.00 0.333 2.95 0 105.00 0.320 4.90 24 -1.95 5.00 1.64 -0.01
25 LYV 104.20 19 Apr '24 16 105.00 0.241 2.60 19 110.00 0.224 5.90 1 -3.30 5.00 2.94 -0.02
26 LYV 104.20 20 Sep '24 170 110.00 0.299 11.40 0 115.00 0.279 13.10 0 -1.70 5.00 1.52 -0.02
27 LYV 104.20 21 Jun '24 79 110.00 0.283 9.00 0 115.00 0.223 10.70 0 -1.70 5.00 1.52 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.