Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MCHP 88.14 19 Apr '24 16 92.50 0.166 5.20 0 95.00 0.314 6.20 0 -1.00 2.50 1.67 0.15
2 MCHP 88.14 15 Nov '24 226 90.00 0.344 9.80 0 92.50 0.372 10.90 0 -1.10 2.50 1.79 0.03
3 MCHP 88.14 16 Jan '26 653 90.00 0.469 14.80 0 92.50 0.494 15.60 0 -0.80 2.50 1.47 0.03
4 MCHP 88.14 17 Jan '25 289 92.50 0.342 12.10 0 95.00 0.361 13.30 0 -1.20 2.50 1.92 0.02
5 MCHP 88.14 21 Jun '24 79 92.50 0.309 7.90 0 95.00 0.326 9.30 0 -1.40 2.50 2.27 0.02
6 MCHP 88.14 18 Oct '24 198 90.00 0.339 9.10 0 92.50 0.351 10.30 0 -1.20 2.50 1.92 0.01
7 MCHP 88.14 16 Jan '26 653 87.50 0.463 13.50 0 90.00 0.469 14.30 0 -0.80 2.50 1.47 0.01
8 MCHP 88.14 16 Jan '26 653 85.00 0.460 12.30 0 87.50 0.463 13.10 0 -0.80 2.50 1.47 0.00
9 MCHP 88.14 19 Jul '24 107 92.50 0.315 8.40 0 95.00 0.318 9.80 0 -1.40 2.50 2.27 0.00
10 MCHP 88.14 19 Jul '24 107 90.00 0.315 6.90 6 92.50 0.315 8.20 0 -1.30 2.50 2.08 -0.00
11 MCHP 88.14 15 Nov '24 226 87.50 0.344 8.50 0 90.00 0.344 9.40 0 -0.90 2.50 1.56 -0.00
12 MCHP 88.14 16 Aug '24 135 90.00 0.325 7.70 1 92.50 0.324 8.90 0 -1.20 2.50 1.92 -0.00
13 MCHP 88.14 17 Jan '25 289 87.50 0.361 9.50 0 90.00 0.360 10.50 0 -1.00 2.50 1.67 -0.00
14 MCHP 88.14 17 Jan '25 289 85.00 0.363 8.30 0 87.50 0.361 9.20 0 -0.90 2.50 1.56 -0.00
15 MCHP 88.14 16 Aug '24 135 87.50 0.326 6.40 2 90.00 0.325 7.50 1 -1.10 2.50 1.79 -0.00
16 MCHP 88.14 19 Jul '24 107 87.50 0.318 5.60 0 90.00 0.315 6.70 6 -1.10 2.50 1.79 -0.00
17 MCHP 88.14 18 Oct '24 198 85.00 0.344 6.70 0 87.50 0.341 7.60 4 -0.90 2.50 1.56 -0.00
18 MCHP 88.14 19 Apr '24 16 87.50 0.299 1.95 53 90.00 0.296 3.10 1 -1.15 2.50 1.85 -0.00
19 MCHP 88.14 18 Oct '24 198 87.50 0.341 7.90 4 90.00 0.339 8.90 0 -1.00 2.50 1.67 -0.00
20 MCHP 88.14 19 Jul '24 107 85.00 0.322 4.50 1 87.50 0.318 5.40 0 -0.90 2.50 1.56 -0.00
21 MCHP 88.14 16 Aug '24 135 85.00 0.331 5.30 1 87.50 0.326 6.20 2 -0.90 2.50 1.56 -0.00
22 MCHP 88.14 17 May '24 44 87.50 0.341 3.90 2 90.00 0.336 5.00 3 -1.10 2.50 1.79 -0.00
23 MCHP 88.14 21 Jun '24 79 85.00 0.335 3.90 3 87.50 0.330 4.90 0 -1.00 2.50 1.67 -0.00
24 MCHP 88.14 17 May '24 44 92.50 0.328 6.70 0 95.00 0.323 8.20 0 -1.50 2.50 2.50 -0.01
25 MCHP 88.14 17 May '24 44 85.00 0.347 2.80 1 87.50 0.341 3.70 2 -0.90 2.50 1.56 -0.01
26 MCHP 88.14 21 Jun '24 79 87.50 0.330 5.00 0 90.00 0.324 6.10 3 -1.10 2.50 1.79 -0.01
27 MCHP 88.14 15 Nov '24 226 85.00 0.351 7.60 12 87.50 0.344 8.20 0 -0.60 2.50 1.32 -0.01
28 MCHP 88.14 17 May '24 44 90.00 0.336 5.20 3 92.50 0.328 6.50 0 -1.30 2.50 2.08 -0.01
29 MCHP 88.14 19 Apr '24 16 85.00 0.308 1.05 122 87.50 0.299 1.85 53 -0.80 2.50 1.47 -0.01
30 MCHP 88.14 21 Jun '24 79 90.00 0.324 6.30 3 92.50 0.309 7.10 0 -0.80 2.50 1.47 -0.01
31 MCHP 88.14 18 Oct '24 198 92.50 0.351 11.20 0 95.00 0.336 11.80 0 -0.60 2.50 1.32 -0.01
32 MCHP 88.14 17 Jan '25 289 90.00 0.360 10.70 0 92.50 0.342 11.10 0 -0.40 2.50 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.