Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MDGL 251.03 17 Jan '25 316 250.00 0.777 65.00 199 260.00 0.787 66.40 21 -1.40 10.00 1.16 0.01
2 MDGL 251.03 21 Jun '24 106 250.00 0.942 51.80 1 260.00 0.948 53.40 0 -1.60 10.00 1.19 0.01
3 MDGL 251.03 17 Jan '25 316 270.00 0.779 79.60 0 280.00 0.779 80.00 0 -0.40 10.00 1.04 0.00
4 MDGL 251.03 15 Mar '24 8 270.00 2.408 49.60 0 280.00 2.400 51.50 0 -1.90 10.00 1.23 -0.01
5 MDGL 251.03 21 Jun '24 106 240.00 0.964 46.90 0 250.00 0.942 48.60 1 -1.70 10.00 1.20 -0.02
6 MDGL 251.03 19 Apr '24 43 260.00 1.276 51.40 0 270.00 1.243 52.00 0 -0.60 10.00 1.06 -0.03
7 MDGL 251.03 21 Jun '24 106 260.00 0.948 57.40 0 270.00 0.908 58.20 0 -0.80 10.00 1.09 -0.04
8 MDGL 251.03 15 Mar '24 8 260.00 2.465 43.10 1 270.00 2.408 44.60 0 -1.50 10.00 1.18 -0.06
9 MDGL 251.03 15 Mar '24 8 240.00 2.699 34.20 9 250.00 2.589 35.60 35 -1.40 10.00 1.16 -0.11
10 MDGL 251.03 15 Mar '24 8 250.00 2.589 39.50 35 260.00 2.465 40.20 1 -0.70 10.00 1.08 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.