Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NOW 759.16 19 Apr '24 16 762.50 0.279 20.00 2 765.00 0.283 20.80 37 -0.80 2.50 1.47 0.00
2 NOW 759.16 5 Apr '24 2 762.50 0.294 8.80 19 765.00 0.297 9.60 3 -0.80 2.50 1.47 0.00
3 NOW 759.16 5 Apr '24 2 755.00 0.301 5.10 32 757.50 0.301 5.70 61 -0.60 2.50 1.32 0.00
4 NOW 759.16 12 Apr '24 9 757.50 0.295 13.60 6 760.00 0.295 14.10 5 -0.50 2.50 1.25 -0.00
5 NOW 759.16 12 Apr '24 9 760.00 0.295 14.80 5 762.50 0.294 15.30 12 -0.50 2.50 1.25 -0.00
6 NOW 759.16 12 Apr '24 9 755.00 0.296 12.50 6 757.50 0.295 12.80 6 -0.30 2.50 1.14 -0.00
7 NOW 759.16 19 Apr '24 16 757.50 0.287 17.60 0 760.00 0.286 18.20 21 -0.60 2.50 1.32 -0.00
8 NOW 759.16 19 Apr '24 16 755.00 0.289 16.40 5 757.50 0.287 17.00 0 -0.60 2.50 1.32 -0.00
9 NOW 759.16 12 Apr '24 9 762.50 0.294 16.20 12 765.00 0.291 16.50 10 -0.30 2.50 1.14 -0.00
10 NOW 759.16 5 Apr '24 2 760.00 0.297 7.40 101 762.50 0.294 8.00 19 -0.60 2.50 1.32 -0.00
11 NOW 759.16 5 Apr '24 2 757.50 0.301 6.20 61 760.00 0.297 6.80 101 -0.60 2.50 1.32 -0.00
12 NOW 759.16 19 Apr '24 16 760.00 0.286 18.80 21 762.50 0.279 19.30 2 -0.50 2.50 1.25 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.