Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OXY 26.58 10 Sep '21 8 28.00 0.462 1.70 91 29.00 0.511 2.47 43 -0.77 1.00 4.35 0.05
2 OXY 26.58 10 Sep '21 8 27.00 0.429 0.93 1,044 28.00 0.462 1.62 91 -0.69 1.00 3.23 0.03
3 OXY 26.58 1 Oct '21 29 26.00 0.474 1.23 29 27.00 0.505 1.62 20 -0.39 1.00 1.64 0.03
4 OXY 26.58 17 Sep '21 15 27.00 0.465 1.25 61 28.00 0.487 1.88 72 -0.63 1.00 2.70 0.02
5 OXY 26.58 15 Oct '21 43 28.00 0.493 2.67 1,011 29.00 0.506 3.30 6 -0.63 1.00 2.70 0.01
6 OXY 26.58 10 Sep '21 8 26.00 0.418 0.41 2,187 27.00 0.429 0.89 1,044 -0.48 1.00 1.92 0.01
7 OXY 26.58 24 Sep '21 22 26.00 0.477 0.99 13 27.00 0.488 1.46 2 -0.47 1.00 1.89 0.01
8 OXY 26.58 1 Oct '21 29 28.00 0.496 2.40 1 29.00 0.506 2.75 0 -0.35 1.00 1.54 0.01
9 OXY 26.58 19 Nov '21 78 28.00 0.514 3.40 7 29.00 0.517 3.95 0 -0.55 1.00 2.22 0.00
10 OXY 26.58 18 Feb '22 169 27.00 0.510 3.95 107 28.00 0.512 4.45 0 -0.50 1.00 2.00 0.00
11 OXY 26.58 17 Sep '21 15 26.00 0.462 0.73 2,079 27.00 0.465 1.21 61 -0.48 1.00 1.92 0.00
12 OXY 26.58 17 Sep '21 15 28.00 0.487 1.95 72 29.00 0.488 2.68 554 -0.73 1.00 3.70 0.00
13 OXY 26.58 24 Sep '21 22 27.00 0.488 1.54 2 28.00 0.488 2.08 51 -0.54 1.00 2.17 0.00
14 OXY 26.58 17 Dec '21 106 28.00 0.515 3.80 33 29.00 0.515 4.35 0 -0.55 1.00 2.22 -0.00
15 OXY 26.58 15 Oct '21 43 27.00 0.493 2.05 126 28.00 0.493 2.60 1,011 -0.55 1.00 2.22 -0.00
16 OXY 26.58 21 Jan '22 141 27.00 0.504 3.60 166 28.00 0.504 4.10 13 -0.50 1.00 2.00 -0.00
17 OXY 26.58 19 Nov '21 78 26.00 0.522 2.27 55 27.00 0.519 2.75 94 -0.48 1.00 1.92 -0.00
18 OXY 26.58 21 Jan '22 141 28.00 0.504 4.20 13 29.00 0.500 4.70 0 -0.50 1.00 2.00 -0.00
19 OXY 26.58 21 Jan '22 141 25.00 0.517 2.59 3,071 26.00 0.514 3.00 15 -0.41 1.00 1.69 -0.00
20 OXY 26.58 24 Sep '21 22 28.00 0.488 2.19 51 29.00 0.484 2.77 508 -0.58 1.00 2.38 -0.00
21 OXY 26.58 15 Oct '21 43 26.00 0.498 1.54 103 27.00 0.493 2.00 126 -0.46 1.00 1.85 -0.00
22 OXY 26.58 17 Dec '21 106 26.00 0.525 2.71 41 27.00 0.520 3.15 45 -0.44 1.00 1.79 -0.00
23 OXY 26.58 17 Dec '21 106 27.00 0.520 3.25 45 28.00 0.515 3.75 33 -0.50 1.00 2.00 -0.00
24 OXY 26.58 15 Oct '21 43 25.00 0.503 1.11 65 26.00 0.498 1.49 103 -0.38 1.00 1.61 -0.01
25 OXY 26.58 18 Feb '22 169 25.00 0.521 2.95 1 26.00 0.515 3.30 0 -0.35 1.00 1.54 -0.01
26 OXY 26.58 18 Feb '22 169 26.00 0.515 3.45 0 27.00 0.510 3.85 107 -0.40 1.00 1.67 -0.01
27 OXY 26.58 19 Nov '21 78 27.00 0.519 2.80 94 28.00 0.514 3.30 7 -0.50 1.00 2.00 -0.01
28 OXY 26.58 18 Feb '22 169 28.00 0.512 4.60 0 29.00 0.506 5.05 0 -0.45 1.00 1.82 -0.01
29 OXY 26.58 17 Dec '21 106 25.00 0.532 2.25 16 26.00 0.525 2.64 41 -0.39 1.00 1.64 -0.01
30 OXY 26.58 21 Jan '22 141 26.00 0.514 3.10 15 27.00 0.504 3.50 166 -0.40 1.00 1.67 -0.01
31 OXY 26.58 1 Oct '21 29 27.00 0.505 1.78 20 28.00 0.496 2.27 1 -0.49 1.00 1.96 -0.01
32 OXY 26.58 19 Nov '21 78 25.00 0.532 1.84 60 26.00 0.522 2.22 55 -0.38 1.00 1.61 -0.01
33 OXY 26.58 17 Sep '21 15 25.00 0.473 0.40 91 26.00 0.462 0.71 2,079 -0.31 1.00 1.45 -0.01
34 OXY 26.58 24 Sep '21 22 25.00 0.491 0.62 3 26.00 0.477 0.95 13 -0.33 1.00 1.49 -0.01
35 OXY 26.58 1 Oct '21 29 25.00 0.503 0.84 21 26.00 0.474 1.10 29 -0.26 1.00 1.35 -0.03
36 OXY 26.58 10 Sep '21 8 25.00 0.449 0.17 308 26.00 0.418 0.39 2,187 -0.22 1.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.