Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PEN 249.45 15 Mar '24 9 260.00 0.215 14.40 0 270.00 0.279 19.00 0 -4.60 10.00 1.85 0.06
2 PEN 249.45 15 Mar '24 9 240.00 0.366 4.40 0 250.00 0.408 5.90 6 -1.50 10.00 1.18 0.04
3 PEN 249.45 21 Jun '24 107 240.00 0.389 17.40 0 250.00 0.387 19.70 0 -2.30 10.00 1.30 -0.00
4 PEN 249.45 20 Dec '24 289 260.00 0.392 37.80 0 270.00 0.389 39.10 0 -1.30 10.00 1.15 -0.00
5 PEN 249.45 20 Dec '24 289 250.00 0.397 32.50 0 260.00 0.392 33.50 0 -1.00 10.00 1.11 -0.01
6 PEN 249.45 19 Jul '24 135 260.00 0.375 28.70 0 270.00 0.366 32.40 0 -3.70 10.00 1.59 -0.01
7 PEN 249.45 21 Jun '24 107 250.00 0.387 21.30 0 260.00 0.377 25.10 0 -3.80 10.00 1.61 -0.01
8 PEN 249.45 21 Jun '24 107 260.00 0.377 26.30 0 270.00 0.365 30.20 0 -3.90 10.00 1.64 -0.01
9 PEN 249.45 19 Apr '24 44 260.00 0.355 18.80 0 270.00 0.342 23.60 0 -4.80 10.00 1.92 -0.01
10 PEN 249.45 19 Apr '24 44 250.00 0.368 13.40 4 260.00 0.355 17.90 0 -4.50 10.00 1.82 -0.01
11 PEN 249.45 19 Apr '24 44 240.00 0.386 10.10 0 250.00 0.368 12.40 4 -2.30 10.00 1.30 -0.02
12 PEN 249.45 19 Apr '24 44 230.00 0.404 7.20 0 240.00 0.386 7.50 0 -0.30 10.00 1.03 -0.02
13 PEN 249.45 15 Mar '24 9 230.00 0.416 1.50 1 240.00 0.366 1.75 0 -0.25 10.00 1.03 -0.05
14 PEN 249.45 15 Mar '24 9 250.00 0.408 7.40 6 260.00 0.215 10.80 0 -3.40 10.00 1.52 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.