Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 23.01 3 May '24 36 24.00 0.567 2.32 625 24.50 0.590 2.46 18 -0.14 0.50 1.39 0.02
2 PLTR 23.01 12 Apr '24 15 24.00 0.431 1.42 836 24.50 0.441 1.73 1,858 -0.31 0.50 2.63 0.01
3 PLTR 23.01 5 Apr '24 8 24.00 0.410 1.22 3,514 24.50 0.420 1.40 1,818 -0.18 0.50 1.56 0.01
4 PLTR 23.01 5 Apr '24 8 22.50 0.400 0.33 6,992 23.00 0.405 0.54 12,213 -0.21 0.50 1.72 0.01
5 PLTR 23.01 5 Apr '24 8 23.50 0.405 0.84 7,478 24.00 0.410 1.17 3,514 -0.33 0.50 2.94 0.00
6 PLTR 23.01 19 Apr '24 22 22.50 0.438 0.75 1,176 23.00 0.441 0.98 3,268 -0.23 0.50 1.85 0.00
7 PLTR 23.01 3 May '24 36 22.50 0.565 1.40 467 23.00 0.567 1.49 557 -0.09 0.50 1.22 0.00
8 PLTR 23.01 19 Apr '24 22 24.00 0.440 1.59 1,880 24.50 0.441 1.92 565 -0.33 0.50 2.94 0.00
9 PLTR 23.01 12 Apr '24 15 22.50 0.429 0.58 1,313 23.00 0.431 0.79 1,955 -0.21 0.50 1.72 0.00
10 PLTR 23.01 12 Apr '24 15 23.50 0.430 1.09 2,895 24.00 0.431 1.39 836 -0.30 0.50 2.50 0.00
11 PLTR 23.01 3 May '24 36 23.00 0.567 1.66 557 23.50 0.567 1.85 279 -0.19 0.50 1.61 0.00
12 PLTR 23.01 19 Apr '24 22 23.00 0.441 0.99 3,268 23.50 0.441 1.25 2,277 -0.26 0.50 2.08 0.00
13 PLTR 23.01 5 Apr '24 8 23.00 0.405 0.55 12,213 23.50 0.405 0.83 7,478 -0.28 0.50 2.27 0.00
14 PLTR 23.01 3 May '24 36 23.50 0.567 1.92 279 24.00 0.567 2.06 625 -0.14 0.50 1.39 -0.00
15 PLTR 23.01 19 Apr '24 22 23.50 0.441 1.28 2,277 24.00 0.440 1.57 1,880 -0.29 0.50 2.38 -0.00
16 PLTR 23.01 12 Apr '24 15 23.00 0.431 0.80 1,955 23.50 0.430 1.06 2,895 -0.26 0.50 2.08 -0.00
17 PLTR 23.01 26 Apr '24 29 23.00 0.439 1.14 1,014 23.50 0.437 1.37 1,441 -0.23 0.50 1.85 -0.00
18 PLTR 23.01 26 Apr '24 29 22.50 0.440 0.90 489 23.00 0.439 1.11 1,014 -0.21 0.50 1.72 -0.00
19 PLTR 23.01 26 Apr '24 29 23.50 0.437 1.44 1,441 24.00 0.433 1.68 598 -0.24 0.50 1.92 -0.00
20 PLTR 23.01 26 Apr '24 29 24.00 0.433 1.78 598 24.50 0.427 1.81 343 -0.03 0.50 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.