Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 164.86 17 May '24 44 170.00 0.487 14.20 1 175.00 0.495 16.40 0 -2.20 5.00 1.79 0.01
2 PODD 164.86 19 Apr '24 16 160.00 0.445 4.40 5 165.00 0.449 6.00 1 -1.60 5.00 1.47 0.00
3 PODD 164.86 20 Dec '24 261 155.00 0.495 20.30 0 160.00 0.498 21.30 0 -1.00 5.00 1.25 0.00
4 PODD 164.86 20 Dec '24 261 165.00 0.479 25.30 0 170.00 0.481 26.30 0 -1.00 5.00 1.25 0.00
5 PODD 164.86 21 Jun '24 79 165.00 0.453 14.10 0 170.00 0.452 16.20 11 -2.10 5.00 1.72 -0.00
6 PODD 164.86 18 Oct '24 198 170.00 0.456 24.00 0 175.00 0.454 25.80 0 -1.80 5.00 1.56 -0.00
7 PODD 164.86 17 May '24 44 160.00 0.504 9.30 0 165.00 0.499 11.10 3 -1.80 5.00 1.56 -0.00
8 PODD 164.86 18 Oct '24 198 165.00 0.461 21.40 0 170.00 0.456 22.80 0 -1.40 5.00 1.39 -0.01
9 PODD 164.86 19 Apr '24 16 170.00 0.444 9.30 3 175.00 0.439 12.10 0 -2.80 5.00 2.27 -0.01
10 PODD 164.86 20 Dec '24 261 170.00 0.481 28.40 0 175.00 0.475 29.00 0 -0.60 5.00 1.14 -0.01
11 PODD 164.86 19 Apr '24 16 165.00 0.449 6.60 1 170.00 0.444 8.90 3 -2.30 5.00 1.85 -0.01
12 PODD 164.86 21 Jun '24 79 155.00 0.471 9.70 0 160.00 0.465 11.20 1 -1.50 5.00 1.43 -0.01
13 PODD 164.86 20 Sep '24 170 170.00 0.459 22.60 0 175.00 0.453 24.60 0 -2.00 5.00 1.67 -0.01
14 PODD 164.86 17 Jan '25 289 170.00 0.479 27.90 0 175.00 0.472 29.50 0 -1.60 5.00 1.47 -0.01
15 PODD 164.86 18 Oct '24 198 155.00 0.474 17.20 0 160.00 0.468 18.00 0 -0.80 5.00 1.19 -0.01
16 PODD 164.86 18 Oct '24 198 160.00 0.468 19.10 0 165.00 0.461 20.30 0 -1.20 5.00 1.32 -0.01
17 PODD 164.86 20 Sep '24 170 155.00 0.473 15.50 0 160.00 0.464 16.90 0 -1.40 5.00 1.39 -0.01
18 PODD 164.86 21 Jun '24 79 160.00 0.465 11.80 1 165.00 0.453 13.60 0 -1.80 5.00 1.56 -0.01
19 PODD 164.86 17 May '24 44 165.00 0.499 12.20 3 170.00 0.487 13.70 1 -1.50 5.00 1.43 -0.01
20 PODD 164.86 21 Jun '24 79 170.00 0.452 16.80 11 175.00 0.439 18.80 0 -2.00 5.00 1.67 -0.01
21 PODD 164.86 17 May '24 44 155.00 0.518 7.40 2 160.00 0.504 8.80 0 -1.40 5.00 1.39 -0.01
22 PODD 164.86 17 Jan '25 289 155.00 0.499 22.00 0 160.00 0.484 22.40 0 -0.40 5.00 1.09 -0.02
23 PODD 164.86 20 Dec '24 261 160.00 0.498 23.40 0 165.00 0.479 23.50 0 -0.10 5.00 1.02 -0.02
24 PODD 164.86 19 Apr '24 16 155.00 0.477 2.95 15 160.00 0.445 3.90 5 -0.95 5.00 1.23 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.