Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 406.51 15 Mar '24 9 400.00 0.290 5.60 4 410.00 0.303 9.30 5 -3.70 10.00 1.59 0.01
2 POOL 406.51 19 Jul '24 135 400.00 0.303 27.00 0 410.00 0.302 28.80 0 -1.80 10.00 1.22 -0.00
3 POOL 406.51 19 Apr '24 44 390.00 0.301 12.20 3 400.00 0.298 12.30 9 -0.10 10.00 1.01 -0.00
4 POOL 406.51 19 Apr '24 44 410.00 0.288 18.40 2 420.00 0.283 23.10 0 -4.70 10.00 1.89 -0.01
5 POOL 406.51 21 Jun '24 107 390.00 0.307 20.20 0 400.00 0.298 21.20 0 -1.00 10.00 1.11 -0.01
6 POOL 406.51 21 Jun '24 107 400.00 0.298 22.70 0 410.00 0.288 24.90 0 -2.20 10.00 1.28 -0.01
7 POOL 406.51 19 Apr '24 44 400.00 0.298 14.60 9 410.00 0.288 17.40 2 -2.80 10.00 1.39 -0.01
8 POOL 406.51 15 Mar '24 9 410.00 0.303 10.50 5 420.00 0.270 12.50 0 -2.00 10.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.