Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 51.66 19 Apr '24 17 55.00 0.336 3.90 6 60.00 0.718 8.20 0 -4.30 5.00 7.14 0.38
2 PSTG 51.66 17 May '24 45 60.00 0.317 8.70 0 65.00 0.623 13.20 0 -4.50 5.00 10.00 0.31
3 PSTG 51.66 19 Apr '24 17 60.00 0.718 10.00 0 65.00 0.996 13.20 0 -3.20 5.00 2.78 0.28
4 PSTG 51.66 21 Jun '24 80 60.00 0.430 9.80 0 65.00 0.548 13.70 0 -3.90 5.00 4.55 0.12
5 PSTG 51.66 19 Jul '24 108 55.00 0.412 6.60 0 60.00 0.487 9.60 0 -3.00 5.00 2.50 0.07
6 PSTG 51.66 17 Jan '25 290 60.00 0.444 12.30 0 65.00 0.481 15.60 0 -3.30 5.00 2.94 0.04
7 PSTG 51.66 16 Jan '26 654 50.00 0.548 9.30 0 55.00 0.564 11.60 0 -2.30 5.00 1.85 0.02
8 PSTG 51.66 16 Jan '26 654 55.00 0.564 12.20 0 60.00 0.574 14.60 0 -2.40 5.00 1.92 0.01
9 PSTG 51.66 21 Mar '25 353 55.00 0.466 9.90 0 60.00 0.469 12.70 0 -2.80 5.00 2.27 0.00
10 PSTG 51.66 19 Apr '24 17 49.00 0.350 0.60 19 50.00 0.352 0.80 67 -0.20 1.00 1.25 0.00
11 PSTG 51.66 16 Aug '24 136 49.00 0.408 3.70 0 50.00 0.411 4.00 0 -0.30 1.00 1.43 0.00
12 PSTG 51.66 21 Mar '25 353 50.00 0.467 7.20 0 55.00 0.466 9.60 0 -2.40 5.00 1.92 -0.00
13 PSTG 51.66 19 Jul '24 108 60.00 0.487 11.70 0 65.00 0.485 13.80 0 -2.10 5.00 1.72 -0.00
14 PSTG 51.66 17 Jan '25 290 55.00 0.446 9.20 0 60.00 0.444 12.00 0 -2.80 5.00 2.27 -0.00
15 PSTG 51.66 17 Jan '25 290 50.00 0.450 6.50 0 55.00 0.446 8.90 0 -2.40 5.00 1.92 -0.00
16 PSTG 51.66 20 Sep '24 171 55.00 0.434 7.80 0 60.00 0.430 10.90 0 -3.10 5.00 2.63 -0.00
17 PSTG 51.66 17 May '24 45 49.00 0.351 1.40 11 50.00 0.345 1.65 237 -0.25 1.00 1.33 -0.01
18 PSTG 51.66 19 Jul '24 108 50.00 0.418 3.80 8 55.00 0.412 6.30 0 -2.50 5.00 2.00 -0.01
19 PSTG 51.66 19 Jul '24 108 49.00 0.423 3.40 0 50.00 0.418 3.60 8 -0.20 1.00 1.25 -0.01
20 PSTG 51.66 21 Jun '24 80 49.00 0.453 3.10 0 50.00 0.447 3.30 3 -0.20 1.00 1.25 -0.01
21 PSTG 51.66 16 Aug '24 136 55.00 0.403 6.90 0 60.00 0.397 10.10 0 -3.20 5.00 2.78 -0.01
22 PSTG 51.66 16 Aug '24 136 60.00 0.397 10.30 0 65.00 0.390 14.00 0 -3.70 5.00 3.85 -0.01
23 PSTG 51.66 16 Aug '24 136 50.00 0.411 4.20 0 55.00 0.403 6.70 0 -2.50 5.00 2.00 -0.01
24 PSTG 51.66 21 Jun '24 80 50.00 0.447 3.50 3 55.00 0.440 6.00 11 -2.50 5.00 2.00 -0.01
25 PSTG 51.66 17 May '24 45 50.00 0.345 1.75 237 55.00 0.337 4.40 11 -2.65 5.00 2.13 -0.01
26 PSTG 51.66 20 Dec '24 262 50.00 0.452 6.30 1 55.00 0.444 8.70 0 -2.40 5.00 1.92 -0.01
27 PSTG 51.66 21 Jun '24 80 55.00 0.440 6.30 11 60.00 0.430 9.60 0 -3.30 5.00 2.94 -0.01
28 PSTG 51.66 19 Apr '24 17 50.00 0.352 0.90 67 55.00 0.336 3.60 6 -2.70 5.00 2.17 -0.02
29 PSTG 51.66 17 May '24 45 55.00 0.337 4.60 11 60.00 0.317 8.40 0 -3.80 5.00 4.17 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.