Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 445.87 21 Jun '24 92 444.78 0.157 12.72 45 445.00 0.157 12.75 703 -0.03 0.22 1.16 0.00
2 QQQ 445.87 17 May '24 57 444.78 0.151 9.82 210 445.00 0.151 9.86 2,081 -0.04 0.22 1.22 -0.00
3 QQQ 445.87 19 Apr '24 29 444.78 0.143 6.59 146 445.00 0.143 6.64 5,568 -0.05 0.22 1.29 -0.00
4 QQQ 445.87 28 Mar '24 7 444.78 0.138 2.89 296 445.00 0.137 2.94 15,189 -0.05 0.22 1.29 -0.00
5 QQQ 445.87 26 Apr '24 36 447.00 0.143 8.50 52 447.50 0.143 8.66 100 -0.16 0.50 1.47 -0.00
6 QQQ 445.87 26 Apr '24 36 445.00 0.146 7.62 537 446.00 0.145 7.98 72 -0.36 1.00 1.56 -0.00
7 QQQ 445.87 12 Apr '24 22 447.00 0.139 6.64 2,078 447.50 0.138 6.83 45 -0.19 0.50 1.61 -0.00
8 QQQ 445.87 2 Apr '24 12 446.00 0.123 4.07 184 447.00 0.122 4.50 465 -0.43 1.00 1.75 -0.00
9 QQQ 445.87 19 Apr '24 29 445.00 0.143 6.68 5,568 446.00 0.142 7.07 692 -0.39 1.00 1.64 -0.00
10 QQQ 445.87 12 Apr '24 22 446.00 0.140 6.19 136 447.00 0.139 6.59 2,078 -0.40 1.00 1.67 -0.00
11 QQQ 445.87 5 Apr '24 15 445.00 0.137 4.52 3,460 446.00 0.136 4.91 632 -0.39 1.00 1.64 -0.00
12 QQQ 445.87 26 Apr '24 36 446.00 0.145 8.05 72 447.00 0.143 8.43 52 -0.38 1.00 1.61 -0.00
13 QQQ 445.87 1 Apr '24 11 446.00 0.120 3.80 402 447.00 0.119 4.23 227 -0.43 1.00 1.75 -0.00
14 QQQ 445.87 12 Apr '24 22 445.00 0.142 5.75 1,320 446.00 0.140 6.12 136 -0.37 1.00 1.59 -0.00
15 QQQ 445.87 26 Mar '24 5 446.00 0.125 2.69 1,270 447.00 0.123 3.15 1,931 -0.46 1.00 1.85 -0.00
16 QQQ 445.87 5 Apr '24 15 446.00 0.136 4.96 632 447.00 0.134 5.38 967 -0.42 1.00 1.72 -0.00
17 QQQ 445.87 28 Mar '24 7 445.00 0.137 2.97 15,189 446.00 0.135 3.37 2,778 -0.40 1.00 1.67 -0.00
18 QQQ 445.87 25 Mar '24 4 446.00 0.113 2.19 5,736 447.00 0.111 2.66 5,005 -0.47 1.00 1.89 -0.00
19 QQQ 445.87 27 Mar '24 6 445.00 0.132 2.60 654 446.00 0.130 3.00 641 -0.40 1.00 1.67 -0.00
20 QQQ 445.87 19 Apr '24 29 446.00 0.142 7.11 692 447.00 0.140 7.50 743 -0.39 1.00 1.64 -0.00
21 QQQ 445.87 1 Apr '24 11 445.00 0.122 3.37 671 446.00 0.120 3.74 402 -0.37 1.00 1.59 -0.00
22 QQQ 445.87 27 Mar '24 6 446.00 0.130 3.04 641 447.00 0.128 3.49 2,271 -0.45 1.00 1.82 -0.00
23 QQQ 445.87 25 Mar '24 4 445.00 0.115 1.76 9,838 446.00 0.113 2.16 5,736 -0.40 1.00 1.67 -0.00
24 QQQ 445.87 2 Apr '24 12 445.00 0.126 3.64 470 446.00 0.123 4.01 184 -0.37 1.00 1.59 -0.00
25 QQQ 445.87 26 Mar '24 5 445.00 0.127 2.25 1,886 446.00 0.125 2.65 1,270 -0.40 1.00 1.67 -0.00
26 QQQ 445.87 28 Mar '24 7 446.00 0.135 3.42 2,778 447.00 0.132 3.82 9,046 -0.40 1.00 1.67 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.