Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 299.40 30 Jun '23 302 301.00 0.282 28.99 0 302.00 0.281 29.02 0 -0.03 1.00 1.03 -0.00
2 QQQ 299.40 30 Jun '23 302 300.00 0.282 28.57 45 301.00 0.282 28.58 0 -0.01 1.00 1.01 -0.00
3 QQQ 299.40 30 Jun '23 302 299.00 0.283 28.13 0 300.00 0.282 28.15 45 -0.02 1.00 1.02 -0.00
4 QQQ 299.40 6 Sep '22 5 300.00 0.249 3.80 4,777 301.00 0.247 4.31 1,265 -0.51 1.00 2.04 -0.00
5 QQQ 299.40 18 Nov '22 78 301.00 0.289 16.65 125 302.00 0.287 17.04 150 -0.39 1.00 1.64 -0.00
6 QQQ 299.40 18 Nov '22 78 300.00 0.290 16.20 4,387 301.00 0.289 16.58 125 -0.38 1.00 1.61 -0.00
7 QQQ 299.40 6 Sep '22 5 298.00 0.252 2.88 3,680 299.00 0.251 3.29 2,578 -0.41 1.00 1.69 -0.00
8 QQQ 299.40 6 Sep '22 5 299.00 0.251 3.32 2,578 300.00 0.249 3.78 4,777 -0.46 1.00 1.85 -0.00
9 QQQ 299.40 7 Oct '22 36 301.00 0.299 12.04 148 302.00 0.297 12.46 94 -0.42 1.00 1.72 -0.00
10 QQQ 299.40 3 Oct '22 32 299.00 0.300 10.40 223 300.00 0.298 10.80 129 -0.40 1.00 1.67 -0.00
11 QQQ 299.40 3 Oct '22 32 301.00 0.296 11.32 78 302.00 0.294 11.73 91 -0.41 1.00 1.69 -0.00
12 QQQ 299.40 7 Oct '22 36 300.00 0.301 11.58 219 301.00 0.299 11.98 148 -0.40 1.00 1.67 -0.00
13 QQQ 299.40 28 Sep '22 27 300.00 0.305 10.22 496 301.00 0.303 10.63 118 -0.41 1.00 1.69 -0.00
14 QQQ 299.40 7 Sep '22 6 300.00 0.264 4.37 1,725 301.00 0.262 4.85 14,643 -0.48 1.00 1.92 -0.00
15 QQQ 299.40 7 Oct '22 36 299.00 0.303 11.13 284 300.00 0.301 11.52 219 -0.39 1.00 1.64 -0.00
16 QQQ 299.40 7 Sep '22 6 299.00 0.266 3.89 1,013 300.00 0.264 4.33 1,725 -0.44 1.00 1.79 -0.00
17 QQQ 299.40 7 Oct '22 36 298.00 0.305 10.70 136 299.00 0.303 11.08 284 -0.38 1.00 1.61 -0.00
18 QQQ 299.40 30 Sep '22 29 299.00 0.309 10.20 756 300.00 0.307 10.60 4,044 -0.40 1.00 1.67 -0.00
19 QQQ 299.40 30 Sep '22 29 300.00 0.307 10.65 4,044 301.00 0.305 11.06 188 -0.41 1.00 1.69 -0.00
20 QQQ 299.40 23 Sep '22 22 298.00 0.317 8.61 391 299.00 0.315 9.00 328 -0.39 1.00 1.64 -0.00
21 QQQ 299.40 30 Sep '22 29 301.00 0.305 11.12 188 302.00 0.303 11.54 284 -0.42 1.00 1.72 -0.00
22 QQQ 299.40 9 Sep '22 8 299.00 0.292 4.98 1,562 300.00 0.290 5.41 3,081 -0.43 1.00 1.75 -0.00
23 QQQ 299.40 3 Oct '22 32 300.00 0.298 10.85 129 301.00 0.296 11.25 78 -0.40 1.00 1.67 -0.00
24 QQQ 299.40 3 Oct '22 32 298.00 0.302 9.97 147 299.00 0.300 10.35 223 -0.38 1.00 1.61 -0.00
25 QQQ 299.40 7 Sep '22 6 298.00 0.268 3.45 1,670 299.00 0.266 3.85 1,013 -0.40 1.00 1.67 -0.00
26 QQQ 299.40 23 Sep '22 22 301.00 0.311 9.97 347 302.00 0.309 10.41 212 -0.44 1.00 1.79 -0.00
27 QQQ 299.40 16 Sep '22 15 301.00 0.301 8.15 747 302.00 0.299 8.63 1,266 -0.48 1.00 1.92 -0.00
28 QQQ 299.40 23 Sep '22 22 300.00 0.313 9.50 827 301.00 0.311 9.92 347 -0.42 1.00 1.72 -0.00
29 QQQ 299.40 30 Sep '22 29 298.00 0.311 9.77 343 299.00 0.309 10.15 756 -0.38 1.00 1.61 -0.00
30 QQQ 299.40 12 Sep '22 11 300.00 0.271 5.94 534 301.00 0.269 6.39 143 -0.45 1.00 1.82 -0.00
31 QQQ 299.40 16 Sep '22 15 298.00 0.309 6.79 6,407 299.00 0.307 7.21 1,495 -0.42 1.00 1.72 -0.00
32 QQQ 299.40 23 Sep '22 22 299.00 0.315 9.05 328 300.00 0.313 9.45 827 -0.40 1.00 1.67 -0.00
33 QQQ 299.40 7 Sep '22 6 301.00 0.262 4.89 14,643 302.00 0.260 5.40 311 -0.51 1.00 2.04 -0.00
34 QQQ 299.40 28 Sep '22 27 301.00 0.303 10.69 118 302.00 0.300 11.10 116 -0.41 1.00 1.69 -0.00
35 QQQ 299.40 9 Sep '22 8 298.00 0.295 4.54 1,000 299.00 0.292 4.95 1,562 -0.41 1.00 1.69 -0.00
36 QQQ 299.40 12 Sep '22 11 301.00 0.269 6.44 143 302.00 0.266 6.91 43 -0.47 1.00 1.89 -0.00
37 QQQ 299.40 9 Sep '22 8 301.00 0.287 5.95 768 302.00 0.285 6.44 197 -0.49 1.00 1.96 -0.00
38 QQQ 299.40 12 Sep '22 11 299.00 0.273 5.48 215 300.00 0.271 5.90 534 -0.42 1.00 1.72 -0.00
39 QQQ 299.40 12 Sep '22 11 298.00 0.276 5.05 483 299.00 0.273 5.44 215 -0.39 1.00 1.64 -0.00
40 QQQ 299.40 16 Sep '22 15 299.00 0.307 7.23 1,495 300.00 0.304 7.66 20,913 -0.43 1.00 1.75 -0.00
41 QQQ 299.40 16 Sep '22 15 300.00 0.304 7.68 20,913 301.00 0.301 8.13 747 -0.45 1.00 1.82 -0.00
42 QQQ 299.40 9 Sep '22 8 300.00 0.290 5.45 3,081 301.00 0.287 5.91 768 -0.46 1.00 1.85 -0.00
43 QQQ 299.40 6 Sep '22 5 301.00 0.247 4.34 1,265 302.00 0.244 4.86 780 -0.52 1.00 2.08 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.