Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 321.64 15 Mar '24 311 320.00 0.245 22.65 5 321.00 0.244 22.78 0 -0.13 1.00 1.15 -0.00
2 QQQ 321.64 28 Mar '24 324 321.00 0.247 23.46 0 322.00 0.246 23.49 0 -0.03 1.00 1.03 -0.00
3 QQQ 321.64 28 Mar '24 324 320.00 0.247 23.10 1 321.00 0.247 23.11 0 -0.01 1.00 1.01 -0.00
4 QQQ 321.64 29 Sep '23 143 320.00 0.215 15.30 2 321.00 0.214 15.52 5 -0.22 1.00 1.28 -0.00
5 QQQ 321.64 15 Dec '23 220 321.00 0.229 19.67 2 322.00 0.228 19.92 8 -0.25 1.00 1.33 -0.00
6 QQQ 321.64 20 Oct '23 164 321.00 0.218 16.86 4 322.00 0.217 17.11 12 -0.25 1.00 1.33 -0.00
7 QQQ 321.64 29 Dec '23 234 320.00 0.232 19.85 3 321.00 0.231 20.00 1 -0.15 1.00 1.18 -0.00
8 QQQ 321.64 29 Dec '23 234 321.00 0.231 20.21 1 322.00 0.230 20.37 1 -0.16 1.00 1.19 -0.00
9 QQQ 321.64 17 Nov '23 192 320.00 0.225 18.01 11 321.00 0.224 18.20 1 -0.19 1.00 1.23 -0.00
10 QQQ 321.64 17 Nov '23 192 321.00 0.224 18.39 1 322.00 0.223 18.57 0 -0.18 1.00 1.22 -0.00
11 QQQ 321.64 15 Dec '23 220 320.00 0.230 19.30 50 321.00 0.229 19.54 2 -0.24 1.00 1.32 -0.00
12 QQQ 321.64 23 Jun '23 45 322.00 0.184 8.40 45 322.50 0.183 8.51 19 -0.11 0.50 1.28 -0.00
13 QQQ 321.64 18 Aug '23 101 320.00 0.206 12.53 109 321.00 0.205 12.80 2 -0.27 1.00 1.37 -0.00
14 QQQ 321.64 15 Mar '24 311 321.00 0.244 23.02 0 322.00 0.243 23.15 0 -0.13 1.00 1.15 -0.00
15 QQQ 321.64 23 Jun '23 45 322.50 0.183 8.59 19 323.00 0.181 8.70 45 -0.11 0.50 1.28 -0.00
16 QQQ 321.64 20 Oct '23 164 320.00 0.219 16.50 77 321.00 0.218 16.74 4 -0.24 1.00 1.32 -0.00
17 QQQ 321.64 9 Jun '23 31 322.00 0.174 6.67 128 322.50 0.173 6.81 28 -0.14 0.50 1.39 -0.00
18 QQQ 321.64 9 Jun '23 31 322.50 0.173 6.87 28 323.00 0.171 7.02 278 -0.15 0.50 1.43 -0.00
19 QQQ 321.64 15 Sep '23 129 320.00 0.211 14.33 1,103 321.00 0.210 14.63 25 -0.30 1.00 1.43 -0.00
20 QQQ 321.64 19 May '23 10 322.50 0.164 3.93 1,990 323.00 0.162 4.15 2,652 -0.22 0.50 1.79 -0.00
21 QQQ 321.64 2 Jun '23 24 322.50 0.169 6.00 85 323.00 0.168 6.18 250 -0.18 0.50 1.56 -0.00
22 QQQ 321.64 26 May '23 17 322.50 0.168 5.09 2,746 323.00 0.166 5.29 781 -0.20 0.50 1.67 -0.00
23 QQQ 321.64 12 May '23 3 322.50 0.182 2.59 3,063 323.00 0.180 2.84 3,564 -0.25 0.50 2.00 -0.00
24 QQQ 321.64 2 Jun '23 24 322.00 0.171 5.80 2,499 322.50 0.169 5.97 85 -0.17 0.50 1.52 -0.00
25 QQQ 321.64 15 Sep '23 129 321.00 0.210 14.70 25 322.00 0.208 15.00 171 -0.30 1.00 1.43 -0.00
26 QQQ 321.64 21 Jul '23 73 321.00 0.194 10.49 151 322.00 0.191 10.82 83 -0.33 1.00 1.49 -0.00
27 QQQ 321.64 19 May '23 10 322.00 0.166 3.71 4,182 322.50 0.164 3.91 1,990 -0.20 0.50 1.67 -0.00
28 QQQ 321.64 26 May '23 17 322.00 0.170 4.89 1,669 322.50 0.168 5.07 2,746 -0.18 0.50 1.56 -0.00
29 QQQ 321.64 18 Aug '23 101 321.00 0.205 12.89 2 322.00 0.202 13.17 50 -0.28 1.00 1.39 -0.00
30 QQQ 321.64 21 Jul '23 73 320.00 0.196 10.13 633 321.00 0.194 10.44 151 -0.31 1.00 1.45 -0.00
31 QQQ 321.64 29 Sep '23 143 321.00 0.214 15.66 5 322.00 0.212 15.89 5 -0.23 1.00 1.30 -0.00
32 QQQ 321.64 30 Jun '23 52 320.00 0.192 8.33 95 321.00 0.189 8.65 139 -0.32 1.00 1.47 -0.00
33 QQQ 321.64 30 Jun '23 52 321.00 0.189 8.69 139 322.00 0.186 9.02 250 -0.33 1.00 1.49 -0.00
34 QQQ 321.64 23 Jun '23 45 320.00 0.190 7.67 29 321.00 0.187 7.94 101 -0.27 1.00 1.37 -0.00
35 QQQ 321.64 12 May '23 3 322.00 0.185 2.35 6,384 322.50 0.182 2.57 3,063 -0.22 0.50 1.79 -0.00
36 QQQ 321.64 23 Jun '23 45 321.00 0.187 8.02 101 322.00 0.184 8.30 45 -0.28 1.00 1.39 -0.00
37 QQQ 321.64 16 Jun '23 38 321.00 0.186 7.32 353 322.00 0.183 7.66 1,619 -0.34 1.00 1.52 -0.00
38 QQQ 321.64 16 Jun '23 38 320.00 0.189 6.96 4,031 321.00 0.186 7.28 353 -0.32 1.00 1.47 -0.00
39 QQQ 321.64 9 Jun '23 31 320.00 0.181 5.93 86 321.00 0.178 6.24 103 -0.31 1.00 1.45 -0.00
40 QQQ 321.64 2 Jun '23 24 320.00 0.178 5.05 295 321.00 0.175 5.38 59 -0.33 1.00 1.49 -0.00
41 QQQ 321.64 2 Jun '23 24 321.00 0.175 5.41 59 322.00 0.171 5.78 2,499 -0.37 1.00 1.59 -0.00
42 QQQ 321.64 16 May '23 7 321.00 0.160 2.54 518 322.00 0.157 2.95 398 -0.41 1.00 1.69 -0.00
43 QQQ 321.64 9 Jun '23 31 321.00 0.178 6.29 103 322.00 0.174 6.62 128 -0.33 1.00 1.49 -0.00
44 QQQ 321.64 15 May '23 6 320.00 0.159 1.88 1,655 321.00 0.156 2.24 1,055 -0.36 1.00 1.56 -0.00
45 QQQ 321.64 26 May '23 17 321.00 0.174 4.49 649 322.00 0.170 4.86 1,669 -0.37 1.00 1.59 -0.00
46 QQQ 321.64 17 May '23 8 321.00 0.164 2.80 1,531 322.00 0.160 3.20 510 -0.40 1.00 1.67 -0.00
47 QQQ 321.64 15 May '23 6 321.00 0.156 2.26 1,055 322.00 0.152 2.67 1,615 -0.41 1.00 1.69 -0.00
48 QQQ 321.64 26 May '23 17 320.00 0.178 4.13 303 321.00 0.174 4.47 649 -0.34 1.00 1.52 -0.00
49 QQQ 321.64 19 May '23 10 320.00 0.174 2.93 7,018 321.00 0.170 3.28 1,766 -0.35 1.00 1.54 -0.00
50 QQQ 321.64 16 May '23 7 320.00 0.164 2.17 781 321.00 0.160 2.52 518 -0.35 1.00 1.54 -0.00
51 QQQ 321.64 18 May '23 9 320.00 0.170 2.67 168 321.00 0.166 3.02 224 -0.35 1.00 1.54 -0.00
52 QQQ 321.64 17 May '23 8 320.00 0.168 2.43 482 321.00 0.164 2.78 1,531 -0.35 1.00 1.54 -0.00
53 QQQ 321.64 19 May '23 10 321.00 0.170 3.30 1,766 322.00 0.166 3.69 4,182 -0.39 1.00 1.64 -0.00
54 QQQ 321.64 11 May '23 2 321.00 0.197 1.58 3,573 322.00 0.193 2.01 2,700 -0.43 1.00 1.75 -0.00
55 QQQ 321.64 18 May '23 9 321.00 0.166 3.04 224 322.00 0.162 3.42 490 -0.38 1.00 1.61 -0.00
56 QQQ 321.64 12 May '23 3 321.00 0.190 1.91 7,025 322.00 0.185 2.33 6,384 -0.42 1.00 1.72 -0.00
57 QQQ 321.64 12 May '23 3 320.00 0.194 1.54 10,251 321.00 0.190 1.89 7,025 -0.35 1.00 1.54 -0.00
58 QQQ 321.64 11 May '23 2 320.00 0.203 1.22 1,993 321.00 0.197 1.56 3,573 -0.34 1.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.