Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 357.96 21 Jan '22 113 358.00 0.230 18.31 63 359.00 0.229 18.60 18 -0.29 1.00 1.41 -0.00
2 QQQ 357.96 31 Mar '22 182 358.00 0.237 24.01 9 359.00 0.236 24.18 8 -0.17 1.00 1.20 -0.00
3 QQQ 357.96 18 Mar '22 169 358.00 0.235 22.91 267 359.00 0.234 23.15 31 -0.24 1.00 1.32 -0.00
4 QQQ 357.96 18 Mar '22 169 359.00 0.234 23.31 31 360.00 0.233 23.55 632 -0.24 1.00 1.32 -0.00
5 QQQ 357.96 5 Nov '21 36 357.50 0.236 10.38 34 358.00 0.234 10.48 21 -0.10 0.50 1.25 -0.00
6 QQQ 357.96 5 Nov '21 36 357.00 0.237 10.20 20 357.50 0.236 10.29 34 -0.09 0.50 1.22 -0.00
7 QQQ 357.96 31 Mar '22 182 359.00 0.236 24.42 8 360.00 0.235 24.59 50 -0.17 1.00 1.20 -0.00
8 QQQ 357.96 29 Oct '21 29 357.50 0.237 9.35 129 358.00 0.236 9.46 1,008 -0.11 0.50 1.28 -0.00
9 QQQ 357.96 31 Dec '21 92 358.00 0.231 16.61 8 359.00 0.229 16.87 19 -0.26 1.00 1.35 -0.00
10 QQQ 357.96 17 Dec '21 78 359.00 0.227 15.59 354 360.00 0.225 15.90 1,583 -0.31 1.00 1.45 -0.00
11 QQQ 357.96 17 Dec '21 78 358.00 0.230 15.20 1,108 359.00 0.227 15.50 354 -0.30 1.00 1.43 -0.00
12 QQQ 357.96 1 Nov '21 32 358.00 0.229 9.80 13 359.00 0.227 10.09 55 -0.29 1.00 1.41 -0.00
13 QQQ 357.96 21 Jan '22 113 359.00 0.229 18.71 18 360.00 0.227 19.00 759 -0.29 1.00 1.41 -0.00
14 QQQ 357.96 31 Dec '21 92 359.00 0.229 17.00 19 360.00 0.226 17.27 69 -0.27 1.00 1.37 -0.00
15 QQQ 357.96 8 Oct '21 8 357.00 0.244 4.72 5,581 357.50 0.242 4.85 514 -0.13 0.50 1.35 -0.00
16 QQQ 357.96 19 Nov '21 50 359.00 0.228 12.63 341 360.00 0.226 12.96 3,621 -0.33 1.00 1.49 -0.00
17 QQQ 357.96 19 Nov '21 50 358.00 0.231 12.25 768 359.00 0.228 12.56 341 -0.31 1.00 1.45 -0.00
18 QQQ 357.96 25 Oct '21 25 359.00 0.224 8.95 14 360.00 0.221 9.27 47 -0.32 1.00 1.47 -0.00
19 QQQ 357.96 8 Oct '21 8 357.50 0.242 4.91 514 358.00 0.239 5.05 4,195 -0.14 0.50 1.39 -0.00
20 QQQ 357.96 5 Nov '21 36 359.00 0.231 10.95 53 360.00 0.228 11.26 70 -0.31 1.00 1.45 -0.00
21 QQQ 357.96 29 Oct '21 29 358.00 0.236 9.54 1,008 359.00 0.233 9.85 110 -0.31 1.00 1.45 -0.00
22 QQQ 357.96 3 Nov '21 34 359.00 0.230 10.68 1 360.00 0.227 10.83 10 -0.15 1.00 1.18 -0.00
23 QQQ 357.96 3 Nov '21 34 358.00 0.233 10.30 3 359.00 0.230 10.43 1 -0.13 1.00 1.15 -0.00
24 QQQ 357.96 5 Nov '21 36 358.00 0.234 10.57 21 359.00 0.231 10.86 53 -0.29 1.00 1.41 -0.00
25 QQQ 357.96 1 Nov '21 32 359.00 0.227 10.19 55 360.00 0.224 10.49 318 -0.30 1.00 1.43 -0.00
26 QQQ 357.96 25 Oct '21 25 358.00 0.227 8.56 104 359.00 0.224 8.86 14 -0.30 1.00 1.43 -0.00
27 QQQ 357.96 22 Oct '21 22 359.00 0.230 8.65 255 360.00 0.227 8.99 354 -0.34 1.00 1.52 -0.00
28 QQQ 357.96 22 Oct '21 22 358.00 0.234 8.26 242 359.00 0.230 8.58 255 -0.32 1.00 1.47 -0.00
29 QQQ 357.96 29 Oct '21 29 359.00 0.233 9.94 110 360.00 0.229 10.25 2,003 -0.31 1.00 1.45 -0.00
30 QQQ 357.96 15 Oct '21 15 359.00 0.232 7.30 2,286 360.00 0.228 7.65 23,444 -0.35 1.00 1.54 -0.00
31 QQQ 357.96 8 Oct '21 8 358.00 0.239 5.11 4,195 359.00 0.234 5.46 1,309 -0.35 1.00 1.54 -0.00
32 QQQ 357.96 8 Oct '21 8 359.00 0.234 5.53 1,309 360.00 0.229 5.91 14,752 -0.38 1.00 1.61 -0.01
33 QQQ 357.96 15 Oct '21 15 358.00 0.237 6.91 3,611 359.00 0.232 7.24 2,286 -0.33 1.00 1.49 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.