Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 354.57 6 Jul '21 5 355.00 0.110 2.06 4,027 356.00 0.110 2.54 545 -0.48 1.00 1.92 0.00
2 QQQ 354.57 31 Mar '22 273 353.00 0.215 25.63 0 354.00 0.215 25.68 1 -0.05 1.00 1.05 -0.00
3 QQQ 354.57 18 Mar '22 260 355.00 0.213 25.69 2 356.00 0.212 25.86 0 -0.17 1.00 1.20 -0.00
4 QQQ 354.57 21 Jan '22 204 356.00 0.207 22.70 5 357.00 0.207 23.02 45 -0.32 1.00 1.47 -0.00
5 QQQ 354.57 7 Jul '21 6 356.00 0.117 2.97 1,396 357.00 0.116 3.49 51 -0.52 1.00 2.08 -0.00
6 QQQ 354.57 17 Dec '21 169 353.00 0.208 19.24 5 354.00 0.207 19.54 66 -0.30 1.00 1.43 -0.00
7 QQQ 354.57 31 Mar '22 273 354.00 0.215 26.06 1 355.00 0.214 26.11 0 -0.05 1.00 1.05 -0.00
8 QQQ 354.57 15 Oct '21 106 353.00 0.199 14.39 14 354.00 0.198 14.72 42 -0.33 1.00 1.49 -0.00
9 QQQ 354.57 21 Jan '22 204 354.00 0.210 21.84 43 355.00 0.209 22.15 2 -0.31 1.00 1.45 -0.00
10 QQQ 354.57 17 Dec '21 169 355.00 0.206 20.07 1,754 356.00 0.205 20.39 0 -0.32 1.00 1.47 -0.00
11 QQQ 354.57 21 Jan '22 204 353.00 0.211 21.43 1 354.00 0.210 21.72 43 -0.29 1.00 1.41 -0.00
12 QQQ 354.57 17 Dec '21 169 356.00 0.205 20.49 0 357.00 0.204 20.82 10 -0.33 1.00 1.49 -0.00
13 QQQ 354.57 15 Oct '21 106 356.00 0.195 15.64 11 357.00 0.194 15.99 0 -0.35 1.00 1.54 -0.00
14 QQQ 354.57 17 Dec '21 169 354.00 0.207 19.65 66 355.00 0.206 19.96 1,754 -0.31 1.00 1.45 -0.00
15 QQQ 354.57 20 Aug '21 50 356.00 0.171 9.74 154 357.00 0.170 10.14 101 -0.40 1.00 1.67 -0.00
16 QQQ 354.57 30 Sep '21 91 353.00 0.195 13.00 2 354.00 0.194 13.33 51 -0.33 1.00 1.49 -0.00
17 QQQ 354.57 30 Sep '21 91 356.00 0.191 14.24 10 357.00 0.189 14.61 7 -0.37 1.00 1.59 -0.00
18 QQQ 354.57 17 Sep '21 78 354.00 0.187 11.99 581 355.00 0.186 12.34 5,841 -0.35 1.00 1.54 -0.00
19 QQQ 354.57 21 Jan '22 204 355.00 0.209 22.27 2 356.00 0.207 22.58 5 -0.31 1.00 1.45 -0.00
20 QQQ 354.57 17 Sep '21 78 355.00 0.186 12.39 5,841 356.00 0.184 12.76 66 -0.37 1.00 1.59 -0.00
21 QQQ 354.57 30 Sep '21 91 354.00 0.194 13.40 51 355.00 0.192 13.75 15 -0.35 1.00 1.54 -0.00
22 QQQ 354.57 30 Sep '21 91 355.00 0.192 13.82 15 356.00 0.191 14.17 10 -0.35 1.00 1.54 -0.00
23 QQQ 354.57 15 Oct '21 106 354.00 0.198 14.80 42 355.00 0.196 15.13 12 -0.33 1.00 1.49 -0.00
24 QQQ 354.57 15 Oct '21 106 355.00 0.196 15.21 12 356.00 0.195 15.56 11 -0.35 1.00 1.54 -0.00
25 QQQ 354.57 17 Sep '21 78 356.00 0.184 12.82 66 357.00 0.183 13.19 34 -0.37 1.00 1.59 -0.00
26 QQQ 354.57 20 Aug '21 50 354.00 0.175 8.89 1,878 355.00 0.173 9.26 2,677 -0.37 1.00 1.59 -0.00
27 QQQ 354.57 12 Jul '21 11 354.00 0.129 2.94 314 355.00 0.128 3.33 66 -0.39 1.00 1.64 -0.00
28 QQQ 354.57 6 Aug '21 36 356.00 0.166 8.15 4 357.00 0.164 8.55 13 -0.40 1.00 1.67 -0.00
29 QQQ 354.57 20 Aug '21 50 353.00 0.177 8.50 2,640 354.00 0.175 8.84 1,878 -0.34 1.00 1.52 -0.00
30 QQQ 354.57 9 Jul '21 8 355.00 0.134 3.04 2,723 356.00 0.132 3.51 814 -0.47 1.00 1.89 -0.00
31 QQQ 354.57 6 Aug '21 36 355.00 0.168 7.71 22 356.00 0.166 8.09 4 -0.38 1.00 1.61 -0.00
32 QQQ 354.57 2 Aug '21 32 354.00 0.164 6.60 37 355.00 0.162 6.96 28 -0.36 1.00 1.56 -0.00
33 QQQ 354.57 12 Jul '21 11 355.00 0.128 3.38 66 356.00 0.125 3.83 86 -0.45 1.00 1.82 -0.00
34 QQQ 354.57 26 Jul '21 25 355.00 0.149 5.78 1 356.00 0.147 6.17 0 -0.39 1.00 1.64 -0.00
35 QQQ 354.57 20 Aug '21 50 355.00 0.173 9.31 2,677 356.00 0.171 9.69 154 -0.38 1.00 1.61 -0.00
36 QQQ 354.57 30 Jul '21 29 356.00 0.162 7.24 108 357.00 0.160 7.65 103 -0.41 1.00 1.69 -0.00
37 QQQ 354.57 2 Aug '21 32 355.00 0.162 7.02 28 356.00 0.159 7.40 0 -0.38 1.00 1.61 -0.00
38 QQQ 354.57 17 Sep '21 78 353.00 0.189 11.59 596 354.00 0.187 11.93 581 -0.34 1.00 1.52 -0.00
39 QQQ 354.57 23 Jul '21 22 356.00 0.150 5.98 7 357.00 0.147 6.41 23 -0.43 1.00 1.75 -0.00
40 QQQ 354.57 6 Jul '21 5 354.00 0.112 1.60 3,995 355.00 0.110 2.02 4,027 -0.42 1.00 1.72 -0.00
41 QQQ 354.57 6 Aug '21 36 353.00 0.172 6.91 7 354.00 0.170 7.24 179 -0.33 1.00 1.49 -0.00
42 QQQ 354.57 6 Aug '21 36 354.00 0.170 7.30 179 355.00 0.168 7.65 22 -0.35 1.00 1.54 -0.00
43 QQQ 354.57 30 Jul '21 29 355.00 0.164 6.80 385 356.00 0.162 7.18 108 -0.38 1.00 1.61 -0.00
44 QQQ 354.57 16 Jul '21 15 356.00 0.143 4.89 1,118 357.00 0.141 5.37 172 -0.48 1.00 1.92 -0.00
45 QQQ 354.57 21 Jul '21 20 356.00 0.144 5.56 4 357.00 0.142 6.00 10 -0.44 1.00 1.79 -0.00
46 QQQ 354.57 30 Jul '21 29 354.00 0.167 6.38 183 355.00 0.164 6.74 385 -0.36 1.00 1.56 -0.00
47 QQQ 354.57 21 Jul '21 20 355.00 0.147 5.10 56 356.00 0.144 5.51 4 -0.41 1.00 1.69 -0.00
48 QQQ 354.57 30 Jul '21 29 353.00 0.169 5.99 177 354.00 0.167 6.33 183 -0.34 1.00 1.52 -0.00
49 QQQ 354.57 7 Jul '21 6 354.00 0.122 1.95 674 355.00 0.119 2.37 348 -0.42 1.00 1.72 -0.00
50 QQQ 354.57 19 Jul '21 18 355.00 0.141 4.67 111 356.00 0.139 5.09 3 -0.42 1.00 1.72 -0.00
51 QQQ 354.57 21 Jul '21 20 354.00 0.149 4.69 2,350 355.00 0.147 5.05 56 -0.36 1.00 1.56 -0.00
52 QQQ 354.57 26 Jul '21 25 354.00 0.152 5.36 0 355.00 0.149 5.72 1 -0.36 1.00 1.56 -0.00
53 QQQ 354.57 14 Jul '21 13 355.00 0.138 3.94 93 356.00 0.136 4.37 2 -0.43 1.00 1.75 -0.00
54 QQQ 354.57 23 Jul '21 22 355.00 0.152 5.52 46 356.00 0.150 5.92 7 -0.40 1.00 1.67 -0.00
55 QQQ 354.57 16 Jul '21 15 354.00 0.149 3.99 2,058 355.00 0.146 4.40 3,291 -0.41 1.00 1.69 -0.00
56 QQQ 354.57 23 Jul '21 22 354.00 0.155 5.11 242 355.00 0.152 5.47 46 -0.36 1.00 1.56 -0.00
57 QQQ 354.57 19 Jul '21 18 356.00 0.139 5.14 3 357.00 0.136 5.59 19 -0.45 1.00 1.82 -0.00
58 QQQ 354.57 23 Jul '21 22 353.00 0.157 4.72 111 354.00 0.155 5.06 242 -0.34 1.00 1.52 -0.00
59 QQQ 354.57 14 Jul '21 13 356.00 0.136 4.42 2 357.00 0.133 4.87 19 -0.45 1.00 1.82 -0.00
60 QQQ 354.57 19 Jul '21 18 354.00 0.144 4.25 212 355.00 0.141 4.63 111 -0.38 1.00 1.61 -0.00
61 QQQ 354.57 16 Jul '21 15 355.00 0.146 4.42 3,291 356.00 0.143 4.86 1,118 -0.44 1.00 1.79 -0.00
62 QQQ 354.57 14 Jul '21 13 354.00 0.141 3.51 366 355.00 0.138 3.89 93 -0.38 1.00 1.61 -0.00
63 QQQ 354.57 14 Jul '21 13 353.00 0.144 3.12 52 354.00 0.141 3.46 366 -0.34 1.00 1.52 -0.00
64 QQQ 354.57 9 Jul '21 8 354.00 0.136 2.60 4,136 355.00 0.134 3.00 2,723 -0.40 1.00 1.67 -0.00
65 QQQ 354.57 12 Jul '21 11 356.00 0.125 3.88 86 357.00 0.123 4.33 40 -0.45 1.00 1.82 -0.00
66 QQQ 354.57 7 Jul '21 6 355.00 0.119 2.41 348 356.00 0.117 2.87 1,396 -0.46 1.00 1.85 -0.00
67 QQQ 354.57 7 Jul '21 6 353.00 0.125 1.58 592 354.00 0.122 1.92 674 -0.34 1.00 1.52 -0.00
68 QQQ 354.57 16 Jul '21 15 353.00 0.152 3.61 2,293 354.00 0.149 3.97 2,058 -0.36 1.00 1.56 -0.00
69 QQQ 354.57 6 Jul '21 5 356.00 0.110 2.65 545 357.00 0.107 3.19 365 -0.54 1.00 2.17 -0.00
70 QQQ 354.57 6 Jul '21 5 353.00 0.115 1.24 3,839 354.00 0.112 1.56 3,995 -0.32 1.00 1.47 -0.00
71 QQQ 354.57 12 Jul '21 11 353.00 0.133 2.55 184 354.00 0.129 2.89 314 -0.34 1.00 1.52 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.