Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 280.97 17 Jan '23 4 281.00 0.135 1.61 7,120 282.00 0.139 2.19 1,719 -0.58 1.00 2.38 0.00
2 QQQ 280.97 17 Jan '23 4 280.00 0.134 1.14 11,620 281.00 0.135 1.59 7,120 -0.45 1.00 1.82 0.00
3 QQQ 280.97 18 Jan '23 5 281.00 0.170 2.26 723 282.00 0.170 2.78 222 -0.52 1.00 2.08 0.00
4 QQQ 280.97 17 Jan '23 4 279.00 0.134 0.78 12,655 280.00 0.134 1.12 11,620 -0.34 1.00 1.52 -0.00
5 QQQ 280.97 27 Jan '23 14 282.00 0.199 4.93 214 282.50 0.198 5.13 136 -0.20 0.50 1.67 -0.00
6 QQQ 280.97 29 Sep '23 259 280.00 0.250 20.00 1 281.00 0.249 20.20 0 -0.20 1.00 1.25 -0.00
7 QQQ 280.97 19 Jan '23 6 281.00 0.180 2.63 391 282.00 0.179 3.10 316 -0.47 1.00 1.89 -0.00
8 QQQ 280.97 29 Sep '23 259 281.00 0.249 20.42 0 282.00 0.248 20.61 0 -0.19 1.00 1.23 -0.00
9 QQQ 280.97 18 Jan '23 5 279.00 0.173 1.42 3,583 280.00 0.172 1.78 3,226 -0.36 1.00 1.56 -0.00
10 QQQ 280.97 3 Feb '23 21 282.00 0.229 6.71 596 282.50 0.228 6.90 505 -0.19 0.50 1.61 -0.00
11 QQQ 280.97 3 Mar '23 49 282.00 0.215 9.29 64 282.50 0.214 9.44 14 -0.15 0.50 1.43 -0.00
12 QQQ 280.97 29 Sep '23 259 279.00 0.251 19.62 1 280.00 0.250 19.80 1 -0.18 1.00 1.22 -0.00
13 QQQ 280.97 21 Apr '23 98 280.00 0.228 12.33 150 281.00 0.227 12.65 45 -0.32 1.00 1.47 -0.00
14 QQQ 280.97 30 Jun '23 168 281.00 0.235 16.63 0 282.00 0.234 16.87 1 -0.24 1.00 1.32 -0.00
15 QQQ 280.97 30 Jun '23 168 280.00 0.237 16.23 25 281.00 0.235 16.47 0 -0.24 1.00 1.32 -0.00
16 QQQ 280.97 30 Jun '23 168 279.00 0.238 15.85 2 280.00 0.237 16.06 25 -0.21 1.00 1.27 -0.00
17 QQQ 280.97 19 May '23 126 281.00 0.232 14.55 6 282.00 0.230 14.87 96 -0.32 1.00 1.47 -0.00
18 QQQ 280.97 19 May '23 126 279.00 0.235 13.75 4 280.00 0.233 14.04 202 -0.29 1.00 1.41 -0.00
19 QQQ 280.97 17 Mar '23 63 281.00 0.221 10.16 260 282.00 0.219 10.53 379 -0.37 1.00 1.59 -0.00
20 QQQ 280.97 19 Jan '23 6 279.00 0.185 1.79 969 280.00 0.183 2.16 1,454 -0.37 1.00 1.59 -0.00
21 QQQ 280.97 19 May '23 126 280.00 0.233 14.16 202 281.00 0.232 14.45 6 -0.29 1.00 1.41 -0.00
22 QQQ 280.97 21 Apr '23 98 279.00 0.230 11.95 4 280.00 0.228 12.24 150 -0.29 1.00 1.41 -0.00
23 QQQ 280.97 31 Mar '23 77 281.00 0.226 11.42 112 282.00 0.225 11.76 906 -0.34 1.00 1.52 -0.00
24 QQQ 280.97 31 Mar '23 77 280.00 0.228 11.00 158 281.00 0.226 11.34 112 -0.34 1.00 1.52 -0.00
25 QQQ 280.97 20 Jan '23 7 279.00 0.194 2.12 4,639 280.00 0.192 2.50 26,400 -0.38 1.00 1.61 -0.00
26 QQQ 280.97 24 Feb '23 42 279.00 0.222 7.42 470 280.00 0.220 7.77 402 -0.35 1.00 1.54 -0.00
27 QQQ 280.97 27 Jan '23 14 280.00 0.203 4.00 3,601 281.00 0.201 4.39 377 -0.39 1.00 1.64 -0.00
28 QQQ 280.97 20 Jan '23 7 281.00 0.189 2.97 4,582 282.00 0.187 3.44 2,468 -0.47 1.00 1.89 -0.00
29 QQQ 280.97 31 Mar '23 77 279.00 0.230 10.61 378 280.00 0.228 10.93 158 -0.32 1.00 1.47 -0.00
30 QQQ 280.97 23 Jan '23 10 281.00 0.177 3.31 1,355 282.00 0.175 3.76 1,160 -0.45 1.00 1.82 -0.00
31 QQQ 280.97 18 Jan '23 5 280.00 0.172 1.81 3,226 281.00 0.170 2.23 723 -0.42 1.00 1.72 -0.00
32 QQQ 280.97 3 Feb '23 21 280.00 0.234 5.81 711 281.00 0.232 6.20 429 -0.39 1.00 1.64 -0.00
33 QQQ 280.97 3 Mar '23 49 279.00 0.221 8.03 21 280.00 0.219 8.36 54 -0.33 1.00 1.49 -0.00
34 QQQ 280.97 24 Feb '23 42 281.00 0.218 8.27 175 282.00 0.216 8.64 76 -0.37 1.00 1.59 -0.00
35 QQQ 280.97 10 Feb '23 28 281.00 0.221 6.85 43 282.00 0.219 7.26 85 -0.41 1.00 1.69 -0.00
36 QQQ 280.97 23 Jan '23 10 280.00 0.179 2.86 625 281.00 0.177 3.27 1,355 -0.41 1.00 1.69 -0.00
37 QQQ 280.97 24 Feb '23 42 280.00 0.220 7.84 402 281.00 0.218 8.19 175 -0.35 1.00 1.54 -0.00
38 QQQ 280.97 24 Jan '23 11 280.00 0.187 3.17 566 281.00 0.185 3.58 786 -0.41 1.00 1.69 -0.00
39 QQQ 280.97 27 Jan '23 14 279.00 0.205 3.59 1,157 280.00 0.203 3.94 3,601 -0.35 1.00 1.54 -0.00
40 QQQ 280.97 26 Jan '23 13 280.00 0.199 3.75 1,075 281.00 0.197 4.15 111 -0.40 1.00 1.67 -0.00
41 QQQ 280.97 10 Feb '23 28 280.00 0.223 6.42 539 281.00 0.221 6.80 43 -0.38 1.00 1.61 -0.00
42 QQQ 280.97 27 Jan '23 14 281.00 0.201 4.45 377 282.00 0.199 4.87 214 -0.42 1.00 1.72 -0.00
43 QQQ 280.97 10 Feb '23 28 279.00 0.225 6.01 405 280.00 0.223 6.36 539 -0.35 1.00 1.54 -0.00
44 QQQ 280.97 3 Feb '23 21 279.00 0.236 5.39 335 280.00 0.234 5.75 711 -0.36 1.00 1.56 -0.00
45 QQQ 280.97 24 Jan '23 11 279.00 0.189 2.77 462 280.00 0.187 3.14 566 -0.37 1.00 1.59 -0.00
46 QQQ 280.97 26 Jan '23 13 281.00 0.197 4.20 111 282.00 0.195 4.63 23 -0.43 1.00 1.75 -0.00
47 QQQ 280.97 23 Jan '23 10 279.00 0.181 2.47 1,031 280.00 0.179 2.83 625 -0.36 1.00 1.56 -0.00
48 QQQ 280.97 26 Jan '23 13 279.00 0.201 3.35 94 280.00 0.199 3.71 1,075 -0.36 1.00 1.56 -0.00
49 QQQ 280.97 17 Mar '23 63 280.00 0.223 9.75 14,759 281.00 0.221 10.10 260 -0.35 1.00 1.54 -0.00
50 QQQ 280.97 21 Apr '23 98 281.00 0.227 12.77 45 282.00 0.225 13.07 5 -0.30 1.00 1.43 -0.00
51 QQQ 280.97 24 Jan '23 11 281.00 0.185 3.62 786 282.00 0.182 4.06 703 -0.44 1.00 1.79 -0.00
52 QQQ 280.97 3 Feb '23 21 281.00 0.232 6.25 429 282.00 0.229 6.66 596 -0.41 1.00 1.69 -0.00
53 QQQ 280.97 25 Jan '23 12 279.00 0.197 3.09 235 280.00 0.195 3.46 243 -0.37 1.00 1.59 -0.00
54 QQQ 280.97 20 Jan '23 7 280.00 0.192 2.52 26,400 281.00 0.189 2.93 4,582 -0.41 1.00 1.69 -0.00
55 QQQ 280.97 19 Jan '23 6 280.00 0.183 2.18 1,454 281.00 0.180 2.58 391 -0.40 1.00 1.67 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.