Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 288.40 15 Jan '21 64 290.00 0.272 14.04 4,384 291.00 0.272 14.32 62 -0.28 1.00 1.39 -0.00
2 QQQ 288.40 18 Jun '21 218 290.00 0.271 25.05 48 291.00 0.270 25.23 0 -0.18 1.00 1.22 -0.00
3 QQQ 288.40 15 Jan '21 64 288.00 0.275 13.18 175 289.00 0.275 13.46 83 -0.28 1.00 1.39 -0.00
4 QQQ 288.40 30 Jun '21 230 290.00 0.272 25.82 4 291.00 0.271 25.92 0 -0.10 1.00 1.11 -0.00
5 QQQ 288.40 24 Dec '20 42 289.00 0.269 10.92 12 290.00 0.268 11.19 48 -0.27 1.00 1.37 -0.00
6 QQQ 288.40 30 Jun '21 230 289.00 0.273 25.38 0 290.00 0.272 25.47 4 -0.09 1.00 1.10 -0.00
7 QQQ 288.40 19 Mar '21 127 290.00 0.272 19.41 260 291.00 0.271 19.67 43 -0.26 1.00 1.35 -0.00
8 QQQ 288.40 30 Jun '21 230 288.00 0.275 24.94 0 289.00 0.273 25.02 0 -0.08 1.00 1.09 -0.00
9 QQQ 288.40 18 Jun '21 218 289.00 0.273 24.62 0 290.00 0.271 24.77 48 -0.15 1.00 1.18 -0.00
10 QQQ 288.40 11 Dec '20 29 287.50 0.266 8.25 190 288.00 0.265 8.32 150 -0.07 0.50 1.16 -0.00
11 QQQ 288.40 16 Apr '21 155 289.00 0.275 20.99 1 290.00 0.274 21.21 3 -0.22 1.00 1.28 -0.00
12 QQQ 288.40 16 Apr '21 155 290.00 0.274 21.43 3 291.00 0.272 21.65 0 -0.22 1.00 1.28 -0.00
13 QQQ 288.40 31 Mar '21 139 289.00 0.276 20.00 23 290.00 0.275 20.21 1 -0.21 1.00 1.27 -0.00
14 QQQ 288.40 16 Apr '21 155 288.00 0.276 20.56 18 289.00 0.275 20.77 1 -0.21 1.00 1.27 -0.00
15 QQQ 288.40 31 Mar '21 139 288.00 0.278 19.57 2 289.00 0.276 19.77 23 -0.20 1.00 1.25 -0.00
16 QQQ 288.40 31 Mar '21 139 290.00 0.275 20.44 1 291.00 0.273 20.65 0 -0.21 1.00 1.27 -0.00
17 QQQ 288.40 19 Mar '21 127 288.00 0.276 18.55 5 289.00 0.274 18.78 21 -0.23 1.00 1.30 -0.00
18 QQQ 288.40 19 Mar '21 127 289.00 0.274 18.98 21 290.00 0.272 19.21 260 -0.23 1.00 1.30 -0.00
19 QQQ 288.40 19 Feb '21 99 290.00 0.272 17.22 2,943 291.00 0.270 17.47 17 -0.25 1.00 1.33 -0.00
20 QQQ 288.40 31 Dec '20 49 288.00 0.268 11.17 20 289.00 0.266 11.44 8 -0.27 1.00 1.37 -0.00
21 QQQ 288.40 19 Feb '21 99 289.00 0.274 16.78 23 290.00 0.272 17.03 2,943 -0.25 1.00 1.33 -0.00
22 QQQ 288.40 19 Feb '21 99 288.00 0.275 16.35 51 289.00 0.274 16.60 23 -0.25 1.00 1.33 -0.00
23 QQQ 288.40 4 Dec '20 22 287.50 0.263 7.02 67 288.00 0.261 7.09 904 -0.07 0.50 1.16 -0.00
24 QQQ 288.40 27 Nov '20 15 287.50 0.254 5.50 175 288.00 0.252 5.65 258 -0.15 0.50 1.43 -0.00
25 QQQ 288.40 18 Jun '21 218 288.00 0.274 24.19 0 289.00 0.273 24.33 0 -0.14 1.00 1.16 -0.00
26 QQQ 288.40 24 Dec '20 42 288.00 0.271 10.45 84 289.00 0.269 10.72 12 -0.27 1.00 1.37 -0.00
27 QQQ 288.40 31 Dec '20 49 290.00 0.264 12.06 31 291.00 0.262 12.33 1,207 -0.27 1.00 1.37 -0.00
28 QQQ 288.40 15 Jan '21 64 289.00 0.275 13.60 83 290.00 0.272 13.89 4,384 -0.29 1.00 1.41 -0.00
29 QQQ 288.40 20 Nov '20 8 287.50 0.263 4.05 2,293 288.00 0.260 4.20 5,563 -0.15 0.50 1.43 -0.00
30 QQQ 288.40 18 Dec '20 36 288.00 0.269 9.54 1,617 289.00 0.266 9.90 1,760 -0.36 1.00 1.56 -0.00
31 QQQ 288.40 11 Dec '20 29 290.00 0.259 9.32 116 291.00 0.256 9.60 177 -0.28 1.00 1.39 -0.00
32 QQQ 288.40 31 Dec '20 49 289.00 0.266 11.64 8 290.00 0.264 11.87 31 -0.23 1.00 1.30 -0.00
33 QQQ 288.40 18 Dec '20 36 289.00 0.266 9.96 1,760 290.00 0.264 10.33 1,156 -0.37 1.00 1.59 -0.00
34 QQQ 288.40 18 Dec '20 36 290.00 0.264 10.40 1,156 291.00 0.261 10.78 398 -0.38 1.00 1.61 -0.00
35 QQQ 288.40 11 Dec '20 29 289.00 0.262 8.88 130 290.00 0.259 9.14 116 -0.26 1.00 1.35 -0.00
36 QQQ 288.40 11 Dec '20 29 288.00 0.265 8.45 150 289.00 0.262 8.71 130 -0.26 1.00 1.35 -0.00
37 QQQ 288.40 4 Dec '20 22 290.00 0.254 8.09 460 291.00 0.250 8.40 154 -0.31 1.00 1.45 -0.00
38 QQQ 288.40 4 Dec '20 22 288.00 0.261 7.24 904 289.00 0.258 7.53 200 -0.29 1.00 1.41 -0.00
39 QQQ 288.40 4 Dec '20 22 289.00 0.258 7.64 200 290.00 0.254 7.94 460 -0.30 1.00 1.43 -0.00
40 QQQ 288.40 20 Nov '20 8 289.00 0.254 4.68 2,442 290.00 0.250 5.07 9,567 -0.39 1.00 1.64 -0.00
41 QQQ 288.40 27 Nov '20 15 290.00 0.244 6.57 2,565 291.00 0.240 6.98 280 -0.41 1.00 1.69 -0.00
42 QQQ 288.40 27 Nov '20 15 289.00 0.248 6.12 1,562 290.00 0.244 6.51 2,565 -0.39 1.00 1.64 -0.00
43 QQQ 288.40 24 Dec '20 42 290.00 0.268 11.32 48 291.00 0.264 11.62 53 -0.30 1.00 1.43 -0.00
44 QQQ 288.40 27 Nov '20 15 288.00 0.252 5.71 258 289.00 0.248 6.07 1,562 -0.36 1.00 1.56 -0.00
45 QQQ 288.40 20 Nov '20 8 288.00 0.260 4.26 5,563 289.00 0.254 4.62 2,442 -0.36 1.00 1.56 -0.01
46 QQQ 288.40 20 Nov '20 8 290.00 0.250 5.13 9,567 291.00 0.243 5.55 2,506 -0.42 1.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.