Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 512.25 27 Dec '24 44 512.00 0.144 9.99 49 512.50 0.144 10.08 25 -0.09 0.50 1.22 -0.00
2 QQQ 512.25 27 Dec '24 44 512.50 0.144 10.22 25 513.00 0.143 10.28 31 -0.06 0.50 1.14 -0.00
3 QQQ 512.25 13 Dec '24 30 512.00 0.142 8.18 562 512.50 0.141 8.28 389 -0.10 0.50 1.25 -0.00
4 QQQ 512.25 31 Dec '24 48 511.00 0.145 9.99 123 512.00 0.144 10.26 65 -0.27 1.00 1.37 -0.00
5 QQQ 512.25 20 Dec '24 37 511.00 0.145 8.74 444 512.00 0.144 9.05 1,913 -0.31 1.00 1.45 -0.00
6 QQQ 512.25 29 Nov '24 16 511.00 0.141 5.45 425 512.00 0.139 5.77 1,635 -0.32 1.00 1.47 -0.00
7 QQQ 512.25 6 Dec '24 23 511.00 0.143 6.73 620 512.00 0.142 7.05 1,155 -0.32 1.00 1.47 -0.00
8 QQQ 512.25 27 Dec '24 44 511.00 0.146 9.63 224 512.00 0.144 9.88 49 -0.25 1.00 1.33 -0.00
9 QQQ 512.25 26 Nov '24 13 511.00 0.146 5.04 161 512.00 0.144 5.36 45 -0.32 1.00 1.47 -0.00
10 QQQ 512.25 20 Nov '24 7 511.00 0.151 3.72 535 512.00 0.149 4.04 529 -0.32 1.00 1.47 -0.00
11 QQQ 512.25 13 Dec '24 30 511.00 0.144 7.81 141 512.00 0.142 8.08 562 -0.27 1.00 1.37 -0.00
12 QQQ 512.25 25 Nov '24 12 511.00 0.145 4.82 27 512.00 0.144 5.14 482 -0.32 1.00 1.47 -0.00
13 QQQ 512.25 22 Nov '24 9 511.00 0.159 4.54 844 512.00 0.157 4.86 2,341 -0.32 1.00 1.47 -0.00
14 QQQ 512.25 21 Nov '24 8 511.00 0.161 4.30 349 512.00 0.158 4.62 384 -0.32 1.00 1.47 -0.00
15 QQQ 512.25 19 Nov '24 6 511.00 0.121 2.62 781 512.00 0.118 2.92 1,035 -0.30 1.00 1.43 -0.00
16 QQQ 512.25 18 Nov '24 5 511.00 0.115 2.20 1,558 512.00 0.112 2.52 3,889 -0.32 1.00 1.47 -0.00
17 QQQ 512.25 15 Nov '24 2 511.00 0.148 1.68 13,345 512.00 0.142 2.00 15,927 -0.32 1.00 1.47 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.