Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGEN 183.84 21 Jun '24 87 175.00 0.384 9.80 0 180.00 0.384 10.50 2 -0.70 5.00 1.16 0.00
2 RGEN 183.84 19 Apr '24 24 175.00 0.354 3.20 3 180.00 0.353 4.60 0 -1.40 5.00 1.39 -0.00
3 RGEN 183.84 17 Jan '25 297 190.00 0.411 27.40 0 195.00 0.409 28.80 0 -1.40 5.00 1.39 -0.00
4 RGEN 183.84 17 Jan '25 297 185.00 0.414 24.80 0 190.00 0.411 26.20 0 -1.40 5.00 1.39 -0.00
5 RGEN 183.84 16 Aug '24 143 180.00 0.392 16.70 0 185.00 0.388 17.10 0 -0.40 5.00 1.09 -0.00
6 RGEN 183.84 16 Aug '24 143 185.00 0.388 18.10 0 190.00 0.384 19.70 0 -1.60 5.00 1.47 -0.00
7 RGEN 183.84 17 May '24 52 180.00 0.398 9.40 0 185.00 0.394 11.10 4 -1.70 5.00 1.52 -0.00
8 RGEN 183.84 19 Apr '24 24 185.00 0.341 7.30 1 190.00 0.334 9.60 0 -2.30 5.00 1.85 -0.01
9 RGEN 183.84 21 Jun '24 87 185.00 0.366 14.30 0 190.00 0.359 14.50 0 -0.20 5.00 1.04 -0.01
10 RGEN 183.84 17 May '24 52 190.00 0.377 14.50 0 195.00 0.370 15.20 0 -0.70 5.00 1.16 -0.01
11 RGEN 183.84 17 May '24 52 175.00 0.407 7.30 0 180.00 0.398 8.60 0 -1.30 5.00 1.35 -0.01
12 RGEN 183.84 19 Apr '24 24 180.00 0.353 5.00 0 185.00 0.341 6.90 1 -1.90 5.00 1.61 -0.01
13 RGEN 183.84 16 Aug '24 143 190.00 0.384 20.70 0 195.00 0.368 21.20 0 -0.50 5.00 1.11 -0.02
14 RGEN 183.84 17 May '24 52 185.00 0.394 11.70 4 190.00 0.377 13.20 0 -1.50 5.00 1.43 -0.02
15 RGEN 183.84 21 Jun '24 87 180.00 0.384 11.90 2 185.00 0.366 12.50 0 -0.60 5.00 1.14 -0.02
16 RGEN 183.84 19 Apr '24 24 190.00 0.334 10.20 0 195.00 0.294 12.60 0 -2.40 5.00 1.92 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.