Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 193.31 19 Apr '24 25 200.00 0.351 11.30 8 210.00 0.405 16.90 0 -5.60 10.00 2.27 0.05
2 RMD 193.31 20 Dec '24 270 200.00 0.342 23.90 0 210.00 0.351 28.00 0 -4.10 10.00 1.69 0.01
3 RMD 193.31 19 Apr '24 25 185.00 0.374 4.10 20 190.00 0.375 5.60 4 -1.50 5.00 1.43 0.00
4 RMD 193.31 20 Dec '24 270 190.00 0.345 19.80 0 195.00 0.346 20.00 0 -0.20 5.00 1.04 0.00
5 RMD 193.31 19 Jul '24 116 200.00 0.329 17.60 0 210.00 0.329 22.40 0 -4.80 10.00 1.92 0.00
6 RMD 193.31 19 Jul '24 116 190.00 0.335 12.60 0 195.00 0.333 14.60 0 -2.00 5.00 1.67 -0.00
7 RMD 193.31 20 Dec '24 270 195.00 0.346 21.40 0 200.00 0.342 22.40 0 -1.00 5.00 1.25 -0.00
8 RMD 193.31 19 Jul '24 116 195.00 0.333 15.00 0 200.00 0.329 17.30 0 -2.30 5.00 1.85 -0.00
9 RMD 193.31 17 May '24 53 200.00 0.383 15.10 0 210.00 0.378 21.20 5 -6.10 10.00 2.56 -0.01
10 RMD 193.31 17 May '24 53 195.00 0.388 12.40 0 200.00 0.383 14.80 0 -2.40 5.00 1.92 -0.01
11 RMD 193.31 19 Jul '24 116 185.00 0.341 10.50 0 190.00 0.335 12.10 0 -1.60 5.00 1.47 -0.01
12 RMD 193.31 17 May '24 53 185.00 0.403 8.00 2 190.00 0.396 9.70 0 -1.70 5.00 1.52 -0.01
13 RMD 193.31 19 Apr '24 25 190.00 0.375 6.00 4 195.00 0.368 7.90 6 -1.90 5.00 1.61 -0.01
14 RMD 193.31 17 May '24 53 190.00 0.396 10.00 0 195.00 0.388 12.00 0 -2.00 5.00 1.67 -0.01
15 RMD 193.31 19 Apr '24 25 195.00 0.368 8.40 6 200.00 0.351 10.70 8 -2.30 5.00 1.85 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.