Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAVA 80.86 3 Sep '21 9 150.00 2.504 72.10 1 155.00 2.625 73.00 0 -0.90 5.00 1.22 0.12
2 SAVA 80.86 21 Jan '22 149 75.00 1.627 29.00 9 80.00 1.679 30.30 95 -1.30 5.00 1.35 0.05
3 SAVA 80.86 17 Sep '21 23 180.00 1.974 101.40 0 185.00 2.022 104.50 0 -3.10 5.00 2.63 0.05
4 SAVA 80.86 18 Feb '22 177 140.00 1.511 81.70 2 145.00 1.554 82.80 0 -1.10 5.00 1.28 0.04
5 SAVA 80.86 17 Sep '21 23 155.00 1.964 77.70 0 160.00 2.005 80.30 0 -2.60 5.00 2.08 0.04
6 SAVA 80.86 19 Nov '21 86 200.00 1.742 127.80 2 210.00 1.773 135.10 14 -7.30 10.00 3.70 0.03
7 SAVA 80.86 17 Sep '21 23 160.00 2.005 82.50 0 165.00 2.030 85.10 0 -2.60 5.00 2.08 0.02
8 SAVA 80.86 21 Jan '22 149 160.00 1.593 97.00 0 165.00 1.607 98.40 0 -1.40 5.00 1.39 0.01
9 SAVA 80.86 19 Nov '21 86 140.00 1.790 74.40 0 145.00 1.803 76.00 0 -1.60 5.00 1.47 0.01
10 SAVA 80.86 20 Jan '23 513 190.00 1.292 140.50 0 195.00 1.299 140.80 0 -0.30 5.00 1.06 0.01
11 SAVA 80.86 18 Feb '22 177 75.00 1.589 31.40 0 80.00 1.595 31.90 3 -0.50 5.00 1.11 0.01
12 SAVA 80.86 20 Jan '23 513 165.00 1.309 118.70 0 170.00 1.314 118.90 0 -0.20 5.00 1.04 0.01
13 SAVA 80.86 20 Jan '23 513 145.00 1.316 100.90 0 150.00 1.321 101.20 7 -0.30 5.00 1.06 0.01
14 SAVA 80.86 17 Sep '21 23 135.00 1.999 59.00 6 140.00 2.004 62.10 1 -3.10 5.00 2.63 0.00
15 SAVA 80.86 18 Feb '22 177 130.00 1.560 73.50 0 135.00 1.564 74.80 0 -1.30 5.00 1.35 0.00
16 SAVA 80.86 20 Jan '23 513 160.00 1.306 113.70 0 165.00 1.309 114.20 0 -0.50 5.00 1.11 0.00
17 SAVA 80.86 17 Sep '21 23 75.00 2.056 13.50 713 80.00 2.056 15.80 876 -2.30 5.00 1.85 0.00
18 SAVA 80.86 21 Jan '22 149 130.00 1.607 70.90 0 135.00 1.607 72.50 0 -1.60 5.00 1.47 0.00
19 SAVA 80.86 19 Nov '21 86 175.00 1.773 105.70 0 180.00 1.773 106.80 0 -1.10 5.00 1.28 -0.00
20 SAVA 80.86 19 Nov '21 86 135.00 1.791 70.40 0 140.00 1.790 72.00 0 -1.60 5.00 1.47 -0.00
21 SAVA 80.86 19 Nov '21 86 160.00 1.775 92.20 0 165.00 1.774 93.40 0 -1.20 5.00 1.32 -0.00
22 SAVA 80.86 17 Sep '21 23 170.00 1.999 91.70 0 175.00 1.998 94.80 0 -3.10 5.00 2.63 -0.00
23 SAVA 80.86 17 Sep '21 23 130.00 2.000 54.90 2 135.00 1.999 57.50 6 -2.60 5.00 2.08 -0.00
24 SAVA 80.86 20 Jan '23 513 170.00 1.314 123.30 0 175.00 1.311 123.90 0 -0.60 5.00 1.14 -0.00
25 SAVA 80.86 19 Nov '21 86 130.00 1.795 66.00 0 135.00 1.791 67.50 0 -1.50 5.00 1.43 -0.00
26 SAVA 80.86 20 Jan '23 513 175.00 1.311 127.00 0 180.00 1.306 127.50 0 -0.50 5.00 1.11 -0.01
27 SAVA 80.86 20 Jan '23 513 150.00 1.321 105.50 7 155.00 1.315 106.10 0 -0.60 5.00 1.14 -0.01
28 SAVA 80.86 18 Feb '22 177 150.00 1.547 89.90 0 155.00 1.540 90.90 0 -1.00 5.00 1.25 -0.01
29 SAVA 80.86 18 Feb '22 177 145.00 1.554 85.80 0 150.00 1.547 87.00 0 -1.20 5.00 1.32 -0.01
30 SAVA 80.86 17 Sep '21 23 150.00 1.972 73.00 0 155.00 1.964 75.30 0 -2.30 5.00 1.85 -0.01
31 SAVA 80.86 17 Sep '21 23 145.00 1.980 68.30 0 150.00 1.972 70.70 0 -2.40 5.00 1.92 -0.01
32 SAVA 80.86 10 Sep '21 16 75.00 2.144 11.60 38 80.00 2.135 13.20 87 -1.60 5.00 1.47 -0.01
33 SAVA 80.86 20 Jan '23 513 155.00 1.315 109.50 0 160.00 1.306 110.10 0 -0.60 5.00 1.14 -0.01
34 SAVA 80.86 21 Jan '22 149 135.00 1.607 75.50 0 140.00 1.598 76.70 0 -1.20 5.00 1.32 -0.01
35 SAVA 80.86 24 Sep '21 30 130.00 1.994 57.80 0 135.00 1.984 57.90 0 -0.10 5.00 1.02 -0.01
36 SAVA 80.86 19 Nov '21 86 145.00 1.803 79.40 0 150.00 1.787 80.50 0 -1.10 5.00 1.28 -0.02
37 SAVA 80.86 20 Jan '23 513 75.00 1.338 42.90 4 80.00 1.321 43.50 7 -0.60 5.00 1.14 -0.02
38 SAVA 80.86 17 Sep '21 23 175.00 1.998 96.60 0 180.00 1.974 99.50 0 -2.90 5.00 2.38 -0.02
39 SAVA 80.86 17 Sep '21 23 140.00 2.004 63.50 1 145.00 1.980 66.20 0 -2.70 5.00 2.17 -0.02
40 SAVA 80.86 19 Nov '21 86 75.00 1.802 24.80 41 80.00 1.771 26.10 77 -1.30 5.00 1.35 -0.03
41 SAVA 80.86 17 Sep '21 23 165.00 2.030 87.40 0 170.00 1.999 90.10 0 -2.70 5.00 2.17 -0.03
42 SAVA 80.86 17 Sep '21 23 200.00 1.648 120.70 0 210.00 1.613 127.90 0 -7.20 10.00 3.57 -0.03
43 SAVA 80.86 20 Jan '23 513 200.00 1.299 150.00 0 210.00 1.259 154.70 9 -4.70 10.00 1.89 -0.04
44 SAVA 80.86 18 Feb '22 177 155.00 1.540 94.40 0 160.00 1.498 95.10 2 -0.70 5.00 1.16 -0.04
45 SAVA 80.86 15 Oct '21 51 75.00 1.899 19.00 96 80.00 1.857 21.00 156 -2.00 5.00 1.67 -0.04
46 SAVA 80.86 18 Feb '22 177 135.00 1.564 77.20 0 140.00 1.511 78.30 2 -1.10 5.00 1.28 -0.05
47 SAVA 80.86 3 Sep '21 9 75.00 2.454 9.40 497 80.00 2.401 11.30 662 -1.90 5.00 1.61 -0.05
48 SAVA 80.86 17 Sep '21 23 190.00 1.927 111.30 0 195.00 1.836 113.70 0 -2.40 5.00 1.92 -0.09
49 SAVA 80.86 17 Sep '21 23 185.00 2.022 106.40 0 190.00 1.927 108.80 0 -2.40 5.00 1.92 -0.10
50 SAVA 80.86 3 Sep '21 9 145.00 2.648 67.60 0 150.00 2.504 68.30 1 -0.70 5.00 1.16 -0.14
51 SAVA 80.86 17 Sep '21 23 195.00 1.836 115.80 0 200.00 1.648 118.10 0 -2.30 5.00 1.85 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.