Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHOP 65.82 8 Sep '23 2 67.00 0.393 1.59 307 68.00 0.395 2.24 15 -0.65 1.00 2.86 0.00
2 SHOP 65.82 13 Oct '23 37 65.00 0.389 2.87 0 66.00 0.389 3.25 0 -0.38 1.00 1.61 -0.00
3 SHOP 65.82 15 Sep '23 9 67.00 0.360 2.18 145 68.00 0.360 2.77 100 -0.59 1.00 2.44 -0.00
4 SHOP 65.82 19 Jan '24 135 65.00 0.455 6.60 1 66.00 0.455 7.00 0 -0.40 1.00 1.67 -0.00
5 SHOP 65.82 22 Sep '23 16 64.00 0.381 1.30 176 65.00 0.380 1.65 166 -0.35 1.00 1.54 -0.00
6 SHOP 65.82 8 Sep '23 2 66.00 0.394 0.88 2,148 67.00 0.393 1.43 307 -0.55 1.00 2.22 -0.00
7 SHOP 65.82 6 Oct '23 30 66.00 0.381 2.98 20 67.00 0.380 3.45 0 -0.47 1.00 1.89 -0.00
8 SHOP 65.82 29 Sep '23 23 64.00 0.384 1.71 49 65.00 0.382 2.07 80 -0.36 1.00 1.56 -0.00
9 SHOP 65.82 19 Jan '24 135 64.00 0.458 6.15 65 65.00 0.455 6.50 1 -0.35 1.00 1.54 -0.00
10 SHOP 65.82 6 Oct '23 30 65.00 0.384 2.50 15 66.00 0.381 2.92 20 -0.42 1.00 1.72 -0.00
11 SHOP 65.82 15 Sep '23 9 66.00 0.363 1.61 694 67.00 0.360 2.14 145 -0.53 1.00 2.13 -0.00
12 SHOP 65.82 13 Oct '23 37 67.00 0.382 3.90 0 68.00 0.379 4.30 5 -0.40 1.00 1.67 -0.00
13 SHOP 65.82 29 Sep '23 23 67.00 0.372 3.15 1 68.00 0.368 3.65 0 -0.50 1.00 2.00 -0.00
14 SHOP 65.82 29 Sep '23 23 66.00 0.376 2.59 30 67.00 0.372 3.05 1 -0.46 1.00 1.85 -0.00
15 SHOP 65.82 13 Oct '23 37 64.00 0.393 2.45 0 65.00 0.389 2.77 0 -0.32 1.00 1.47 -0.00
16 SHOP 65.82 15 Sep '23 9 65.00 0.367 1.15 1,315 66.00 0.363 1.57 694 -0.42 1.00 1.72 -0.00
17 SHOP 65.82 22 Sep '23 16 65.00 0.380 1.71 166 66.00 0.376 2.12 110 -0.41 1.00 1.69 -0.00
18 SHOP 65.82 6 Oct '23 30 67.00 0.380 3.55 0 68.00 0.375 4.00 0 -0.45 1.00 1.82 -0.00
19 SHOP 65.82 15 Sep '23 9 64.00 0.373 0.79 739 65.00 0.367 1.12 1,315 -0.33 1.00 1.49 -0.01
20 SHOP 65.82 8 Sep '23 2 65.00 0.400 0.44 4,834 66.00 0.394 0.84 2,148 -0.40 1.00 1.67 -0.01
21 SHOP 65.82 29 Sep '23 23 65.00 0.382 2.14 80 66.00 0.376 2.54 30 -0.40 1.00 1.67 -0.01
22 SHOP 65.82 22 Sep '23 16 66.00 0.376 2.19 110 67.00 0.370 2.64 10 -0.45 1.00 1.82 -0.01
23 SHOP 65.82 22 Sep '23 16 67.00 0.370 2.74 10 68.00 0.364 3.25 3 -0.51 1.00 2.04 -0.01
24 SHOP 65.82 13 Oct '23 37 66.00 0.389 3.40 0 67.00 0.382 3.75 0 -0.35 1.00 1.54 -0.01
25 SHOP 65.82 6 Oct '23 30 64.00 0.394 2.16 16 65.00 0.384 2.44 15 -0.28 1.00 1.39 -0.01
26 SHOP 65.82 8 Sep '23 2 64.00 0.415 0.21 1,456 65.00 0.400 0.42 4,834 -0.21 1.00 1.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.