Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 22.86 5 Apr '24 4 23.00 0.313 0.38 1,021 23.50 0.335 0.73 408 -0.35 0.50 3.33 0.02
2 SLV 22.86 3 Apr '24 2 23.50 0.311 0.68 407 24.00 0.331 1.13 14 -0.45 0.50 10.00 0.02
3 SLV 22.86 19 Apr '24 18 22.50 0.241 0.33 966 23.00 0.253 0.58 734 -0.25 0.50 2.00 0.01
4 SLV 22.86 5 Apr '24 4 23.50 0.335 0.75 408 24.00 0.346 1.16 4 -0.41 0.50 5.56 0.01
5 SLV 22.86 19 Apr '24 18 23.50 0.259 0.92 6 24.00 0.268 1.29 18 -0.37 0.50 3.85 0.01
6 SLV 22.86 12 Apr '24 11 23.00 0.272 0.51 345 23.50 0.281 0.83 22 -0.32 0.50 2.78 0.01
7 SLV 22.86 26 Apr '24 25 23.50 0.248 0.98 16 24.00 0.256 1.34 0 -0.36 0.50 3.57 0.01
8 SLV 22.86 5 Apr '24 4 22.50 0.306 0.15 7,272 23.00 0.313 0.37 1,021 -0.22 0.50 1.79 0.01
9 SLV 22.86 3 May '24 32 23.50 0.244 1.04 0 24.00 0.251 1.39 0 -0.35 0.50 3.33 0.01
10 SLV 22.86 26 Apr '24 25 22.50 0.236 0.40 125 23.00 0.243 0.64 81 -0.24 0.50 1.92 0.01
11 SLV 22.86 19 Apr '24 18 23.00 0.253 0.59 734 23.50 0.259 0.90 6 -0.31 0.50 2.63 0.01
12 SLV 22.86 12 Apr '24 11 23.50 0.281 0.85 22 24.00 0.286 1.23 0 -0.38 0.50 4.17 0.01
13 SLV 22.86 26 Apr '24 25 23.00 0.243 0.66 81 23.50 0.248 0.96 16 -0.30 0.50 2.50 0.01
14 SLV 22.86 3 Apr '24 2 23.00 0.307 0.29 1,101 23.50 0.311 0.66 407 -0.37 0.50 3.85 0.00
15 SLV 22.86 3 May '24 32 23.00 0.239 0.72 164 23.50 0.244 1.02 0 -0.30 0.50 2.50 0.00
16 SLV 22.86 26 Apr '24 25 22.00 0.231 0.22 516 22.50 0.236 0.39 125 -0.17 0.50 1.52 0.00
17 SLV 22.86 12 Apr '24 11 22.00 0.264 0.12 621 22.50 0.268 0.26 804 -0.14 0.50 1.39 0.00
18 SLV 22.86 3 May '24 32 22.00 0.232 0.28 528 22.50 0.236 0.46 118 -0.18 0.50 1.56 0.00
19 SLV 22.86 10 May '24 39 22.50 0.230 0.52 1,645 23.00 0.234 0.76 1 -0.24 0.50 1.92 0.00
20 SLV 22.86 12 Apr '24 11 22.50 0.268 0.27 804 23.00 0.272 0.50 345 -0.23 0.50 1.85 0.00
21 SLV 22.86 3 May '24 32 22.50 0.236 0.47 118 23.00 0.239 0.71 164 -0.24 0.50 1.92 0.00
22 SLV 22.86 10 May '24 39 22.00 0.228 0.33 131 22.50 0.230 0.50 1,645 -0.17 0.50 1.52 0.00
23 SLV 22.86 19 Apr '24 18 22.00 0.240 0.17 23,631 22.50 0.241 0.32 966 -0.15 0.50 1.43 0.00
24 SLV 22.86 3 Apr '24 2 22.50 0.309 0.08 1,694 23.00 0.307 0.28 1,101 -0.20 0.50 1.67 -0.00
25 SLV 22.86 5 Apr '24 4 22.00 0.316 0.05 847 22.50 0.306 0.14 7,272 -0.09 0.50 1.22 -0.01
26 SLV 22.86 3 Apr '24 2 22.00 0.337 0.02 271 22.50 0.309 0.07 1,694 -0.05 0.50 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.