Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 24.10 26 Mar '21 8 25.00 0.351 1.09 530 25.50 0.374 1.50 366 -0.41 0.50 5.56 0.02
2 SLV 24.10 31 Mar '21 13 25.00 0.338 1.19 291 25.50 0.351 1.57 98 -0.38 0.50 4.17 0.01
3 SLV 24.10 1 Apr '21 14 25.00 0.341 1.21 127 25.50 0.353 1.59 7 -0.38 0.50 4.17 0.01
4 SLV 24.10 26 Mar '21 8 24.50 0.341 0.73 328 25.00 0.351 1.07 530 -0.34 0.50 3.13 0.01
5 SLV 24.10 1 Apr '21 14 24.50 0.332 0.86 252 25.00 0.341 1.19 127 -0.33 0.50 2.94 0.01
6 SLV 24.10 9 Apr '21 22 25.00 0.338 1.35 4 25.50 0.346 1.71 6 -0.36 0.50 3.57 0.01
7 SLV 24.10 9 Apr '21 22 24.50 0.329 1.01 9 25.00 0.338 1.33 4 -0.32 0.50 2.78 0.01
8 SLV 24.10 23 Apr '21 36 25.00 0.345 1.58 0 25.50 0.353 1.92 0 -0.34 0.50 3.12 0.01
9 SLV 24.10 16 Apr '21 29 25.00 0.342 1.47 301 25.50 0.350 1.82 272 -0.35 0.50 3.33 0.01
10 SLV 24.10 30 Apr '21 43 25.00 0.348 1.69 2 25.50 0.356 2.02 0 -0.33 0.50 2.94 0.01
11 SLV 24.10 30 Apr '21 43 24.50 0.341 1.36 4 25.00 0.348 1.66 2 -0.30 0.50 2.50 0.01
12 SLV 24.10 23 Apr '21 36 24.50 0.338 1.25 15 25.00 0.345 1.56 0 -0.31 0.50 2.63 0.01
13 SLV 24.10 16 Apr '21 29 24.00 0.329 0.85 1,237 24.50 0.335 1.12 299 -0.27 0.50 2.17 0.01
14 SLV 24.10 21 May '21 64 25.00 0.355 1.96 19 25.50 0.362 2.29 1 -0.33 0.50 2.94 0.01
15 SLV 24.10 16 Apr '21 29 24.50 0.335 1.14 299 25.00 0.342 1.45 301 -0.31 0.50 2.63 0.01
16 SLV 24.10 23 Apr '21 36 24.00 0.332 0.96 32 24.50 0.338 1.23 15 -0.27 0.50 2.17 0.01
17 SLV 24.10 15 Oct '21 211 24.00 0.375 2.71 1 24.50 0.381 2.95 0 -0.24 0.50 1.92 0.01
18 SLV 24.10 15 Oct '21 211 25.00 0.382 3.35 0 25.50 0.387 3.60 0 -0.25 0.50 2.00 0.01
19 SLV 24.10 31 Mar '21 13 24.00 0.328 0.55 382 24.50 0.333 0.82 102 -0.27 0.50 2.17 0.01
20 SLV 24.10 21 May '21 64 24.50 0.350 1.64 61 25.00 0.355 1.94 19 -0.30 0.50 2.50 0.00
21 SLV 24.10 31 Mar '21 13 24.50 0.333 0.84 102 25.00 0.338 1.16 291 -0.32 0.50 2.78 0.00
22 SLV 24.10 30 Sep '21 196 24.50 0.377 2.89 0 25.00 0.382 3.15 0 -0.26 0.50 2.08 0.00
23 SLV 24.10 30 Jun '21 104 24.00 0.357 1.79 16 24.50 0.362 2.06 0 -0.27 0.50 2.17 0.00
24 SLV 24.10 30 Jun '21 104 24.50 0.362 2.09 0 25.00 0.366 2.38 38 -0.29 0.50 2.38 0.00
25 SLV 24.10 16 Jul '21 120 24.50 0.367 2.25 153 25.00 0.371 2.55 13 -0.30 0.50 2.50 0.00
26 SLV 24.10 21 May '21 64 24.00 0.346 1.35 45 24.50 0.350 1.62 61 -0.27 0.50 2.17 0.00
27 SLV 24.10 16 Jul '21 120 24.00 0.362 1.95 13 24.50 0.367 2.23 153 -0.28 0.50 2.27 0.00
28 SLV 24.10 30 Sep '21 196 24.00 0.373 2.58 12 24.50 0.377 2.85 0 -0.27 0.50 2.17 0.00
29 SLV 24.10 21 May '21 64 23.50 0.342 1.09 204 24.00 0.346 1.33 45 -0.24 0.50 1.92 0.00
30 SLV 24.10 30 Apr '21 43 24.00 0.337 1.07 25 24.50 0.341 1.33 4 -0.26 0.50 2.08 0.00
31 SLV 24.10 16 Jul '21 120 25.00 0.371 2.57 13 25.50 0.375 2.88 0 -0.31 0.50 2.63 0.00
32 SLV 24.10 30 Jun '21 104 25.00 0.366 2.41 38 25.50 0.370 2.72 10 -0.31 0.50 2.63 0.00
33 SLV 24.10 31 Dec '21 288 23.50 0.380 2.93 3 24.00 0.384 3.15 0 -0.22 0.50 1.79 0.00
34 SLV 24.10 31 Dec '21 288 25.00 0.386 3.85 0 25.50 0.389 4.10 10 -0.25 0.50 2.00 0.00
35 SLV 24.10 30 Sep '21 196 23.50 0.369 2.29 0 24.00 0.373 2.54 12 -0.25 0.50 2.00 0.00
36 SLV 24.10 30 Jun '21 104 23.50 0.354 1.52 7 24.00 0.357 1.76 16 -0.24 0.50 1.92 0.00
37 SLV 24.10 9 Apr '21 22 24.00 0.327 0.73 6 24.50 0.329 0.99 9 -0.26 0.50 2.08 0.00
38 SLV 24.10 31 Dec '21 288 24.00 0.384 3.25 0 24.50 0.387 3.45 22 -0.20 0.50 1.67 0.00
39 SLV 24.10 1 Apr '21 14 24.00 0.329 0.58 1,060 24.50 0.332 0.84 252 -0.26 0.50 2.08 0.00
40 SLV 24.10 16 Jul '21 120 23.50 0.360 1.68 0 24.00 0.362 1.93 13 -0.25 0.50 2.00 0.00
41 SLV 24.10 15 Oct '21 211 23.50 0.373 2.42 1 24.00 0.375 2.64 1 -0.22 0.50 1.79 0.00
42 SLV 24.10 30 Sep '21 196 25.00 0.382 3.25 0 25.50 0.384 3.50 10 -0.25 0.50 2.00 0.00
43 SLV 24.10 30 Apr '21 43 23.50 0.336 0.83 149 24.00 0.337 1.05 25 -0.22 0.50 1.79 0.00
44 SLV 24.10 23 Apr '21 36 23.50 0.331 0.73 8 24.00 0.332 0.94 32 -0.21 0.50 1.72 0.00
45 SLV 24.10 16 Apr '21 29 23.50 0.328 0.62 330 24.00 0.329 0.83 1,237 -0.21 0.50 1.72 0.00
46 SLV 24.10 26 Mar '21 8 24.00 0.340 0.44 1,359 24.50 0.341 0.70 328 -0.26 0.50 2.08 0.00
47 SLV 24.10 15 Oct '21 211 24.50 0.381 3.05 0 25.00 0.382 3.25 0 -0.20 0.50 1.67 0.00
48 SLV 24.10 9 Apr '21 22 23.50 0.327 0.51 1,285 24.00 0.327 0.71 6 -0.20 0.50 1.67 -0.00
49 SLV 24.10 31 Dec '21 288 24.50 0.387 3.55 22 25.00 0.386 3.75 0 -0.20 0.50 1.67 -0.00
50 SLV 24.10 31 Mar '21 13 23.50 0.331 0.35 228 24.00 0.328 0.54 382 -0.19 0.50 1.61 -0.00
51 SLV 24.10 1 Apr '21 14 23.50 0.333 0.37 1,172 24.00 0.329 0.56 1,060 -0.19 0.50 1.61 -0.00
52 SLV 24.10 26 Mar '21 8 23.50 0.347 0.25 584 24.00 0.340 0.43 1,359 -0.18 0.50 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.