Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMAR 38.15 19 Apr '24 16 45.00 0.414 8.80 0 50.00 0.656 9.60 0 -0.80 5.00 1.19 0.24
2 SMAR 38.15 17 May '24 44 40.00 0.352 3.20 0 45.00 0.515 4.70 0 -1.50 5.00 1.43 0.16
3 SMAR 38.15 19 Jul '24 107 40.00 0.380 4.20 2 45.00 0.480 7.40 0 -3.20 5.00 2.78 0.10
4 SMAR 38.15 16 Aug '24 135 40.00 0.362 4.50 0 45.00 0.451 7.60 0 -3.10 5.00 2.63 0.09
5 SMAR 38.15 19 Jul '24 107 45.00 0.480 9.40 0 50.00 0.569 11.70 0 -2.30 5.00 1.85 0.09
6 SMAR 38.15 17 Jan '25 289 35.00 0.373 4.00 0 40.00 0.441 6.10 3 -2.10 5.00 1.72 0.07
7 SMAR 38.15 16 Jan '26 653 45.00 0.604 13.60 0 50.00 0.671 14.50 0 -0.90 5.00 1.22 0.07
8 SMAR 38.15 19 Apr '24 16 40.00 0.352 2.75 0 45.00 0.414 4.60 0 -1.85 5.00 1.59 0.06
9 SMAR 38.15 17 Jan '25 289 40.00 0.441 6.40 3 45.00 0.490 9.20 0 -2.80 5.00 2.27 0.05
10 SMAR 38.15 19 Dec '25 625 40.00 0.555 8.60 0 45.00 0.591 11.10 0 -2.50 5.00 2.00 0.04
11 SMAR 38.15 19 Dec '25 625 35.00 0.539 6.10 0 40.00 0.555 8.20 0 -2.10 5.00 1.72 0.02
12 SMAR 38.15 16 Jan '26 653 30.00 0.552 4.20 0 35.00 0.559 5.80 0 -1.60 5.00 1.47 0.01
13 SMAR 38.15 17 May '24 44 35.00 0.346 0.65 200 40.00 0.352 2.70 0 -2.05 5.00 1.69 0.01
14 SMAR 38.15 19 Dec '25 625 45.00 0.591 13.50 0 50.00 0.593 14.40 0 -0.90 5.00 1.22 0.00
15 SMAR 38.15 16 Jan '26 653 35.00 0.559 6.20 0 40.00 0.560 8.30 0 -2.10 5.00 1.72 0.00
16 SMAR 38.15 19 Dec '25 625 30.00 0.541 4.00 0 35.00 0.539 5.50 0 -1.50 5.00 1.43 -0.00
17 SMAR 38.15 16 Aug '24 135 30.00 0.413 0.85 0 35.00 0.396 1.95 0 -1.10 5.00 1.28 -0.02
18 SMAR 38.15 19 Jul '24 107 35.00 0.402 1.85 0 40.00 0.380 4.00 2 -2.15 5.00 1.75 -0.02
19 SMAR 38.15 16 Aug '24 135 35.00 0.396 2.15 0 40.00 0.362 4.20 0 -2.05 5.00 1.69 -0.03
20 SMAR 38.15 17 Jan '25 289 45.00 0.490 10.90 0 50.00 0.453 12.80 0 -1.90 5.00 1.61 -0.04
21 SMAR 38.15 15 Nov '24 226 35.00 0.455 5.00 0 40.00 0.411 5.30 0 -0.30 5.00 1.06 -0.04
22 SMAR 38.15 19 Apr '24 16 35.00 0.419 0.40 7 40.00 0.352 2.05 0 -1.65 5.00 1.49 -0.07
23 SMAR 38.15 17 Jan '25 289 30.00 0.468 2.20 0 35.00 0.373 2.65 0 -0.45 5.00 1.10 -0.09
24 SMAR 38.15 19 Jul '24 107 30.00 0.540 1.65 0 35.00 0.402 1.70 0 -0.05 5.00 1.01 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.