Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNPS 569.82 17 May '24 45 560.00 0.304 19.50 2 570.00 0.311 23.30 9 -3.80 10.00 1.61 0.01
2 SNPS 569.82 20 Jun '25 444 570.00 0.383 74.30 0 580.00 0.388 75.50 0 -1.20 10.00 1.14 0.01
3 SNPS 569.82 21 Jun '24 80 580.00 0.316 38.80 2 590.00 0.315 43.60 1 -4.80 10.00 1.92 -0.00
4 SNPS 569.82 20 Jun '25 444 560.00 0.383 69.90 0 570.00 0.383 70.50 0 -0.60 10.00 1.06 -0.00
5 SNPS 569.82 20 Sep '24 171 570.00 0.326 48.70 0 580.00 0.325 50.60 0 -1.90 10.00 1.23 -0.00
6 SNPS 569.82 20 Sep '24 171 560.00 0.328 44.10 0 570.00 0.326 45.70 0 -1.60 10.00 1.19 -0.00
7 SNPS 569.82 17 May '24 45 580.00 0.297 29.50 1 590.00 0.295 34.50 0 -5.00 10.00 2.00 -0.00
8 SNPS 569.82 20 Sep '24 171 580.00 0.325 54.00 0 590.00 0.322 55.80 0 -1.80 10.00 1.22 -0.00
9 SNPS 569.82 21 Jun '24 80 550.00 0.326 24.80 0 560.00 0.323 28.30 0 -3.50 10.00 1.54 -0.00
10 SNPS 569.82 21 Jun '24 80 560.00 0.323 29.00 0 570.00 0.320 32.90 28 -3.90 10.00 1.64 -0.00
11 SNPS 569.82 19 Apr '24 17 570.00 0.270 13.60 903 580.00 0.266 18.50 2 -4.90 10.00 1.96 -0.00
12 SNPS 569.82 21 Jun '24 80 570.00 0.320 33.70 28 580.00 0.316 37.90 2 -4.20 10.00 1.72 -0.00
13 SNPS 569.82 19 Apr '24 17 580.00 0.266 19.20 2 590.00 0.262 25.20 3 -6.00 10.00 2.50 -0.00
14 SNPS 569.82 19 Apr '24 17 560.00 0.275 9.30 864 570.00 0.270 13.00 903 -3.70 10.00 1.59 -0.00
15 SNPS 569.82 19 Apr '24 17 550.00 0.281 6.10 13 560.00 0.275 8.70 864 -2.60 10.00 1.35 -0.01
16 SNPS 569.82 17 May '24 45 550.00 0.313 17.70 1 560.00 0.304 19.00 2 -1.30 10.00 1.15 -0.01
17 SNPS 569.82 20 Sep '24 171 550.00 0.337 39.40 2 560.00 0.328 40.80 0 -1.40 10.00 1.16 -0.01
18 SNPS 569.82 17 May '24 45 570.00 0.311 24.80 9 580.00 0.297 28.70 1 -3.90 10.00 1.64 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.