Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 45.88 12 Apr '24 10 65.00 0.782 20.80 0 70.00 1.831 23.05 0 -2.25 5.00 1.82 1.05
2 SOXL 45.88 5 Apr '24 3 60.00 0.782 14.50 13 61.00 1.409 14.75 36 -0.25 1.00 1.33 0.63
3 SOXL 45.88 26 Apr '24 24 53.00 0.716 8.80 61 53.50 0.904 8.85 4 -0.05 0.50 1.11 0.19
4 SOXL 45.88 19 Apr '24 17 62.00 0.786 16.45 5 63.00 0.966 17.15 9 -0.70 1.00 3.33 0.18
5 SOXL 45.88 12 Apr '24 10 56.50 0.738 11.05 1 57.00 0.910 11.20 0 -0.15 0.50 1.43 0.17
6 SOXL 45.88 19 Apr '24 17 59.00 0.844 13.60 10 60.00 1.004 14.35 2 -0.75 1.00 4.00 0.16
7 SOXL 45.88 12 Apr '24 10 57.00 0.910 11.55 0 58.00 1.061 12.15 1 -0.60 1.00 2.50 0.15
8 SOXL 45.88 26 Apr '24 24 54.50 0.805 10.00 0 55.00 0.957 10.15 1 -0.15 0.50 1.43 0.15
9 SOXL 45.88 26 Apr '24 24 51.50 0.843 7.65 12 52.00 0.972 7.85 1 -0.20 0.50 1.67 0.13
10 SOXL 45.88 19 Apr '24 17 63.00 0.966 17.70 9 65.00 1.087 19.15 9 -1.45 2.00 3.64 0.12
11 SOXL 45.88 26 Apr '24 24 46.50 0.750 4.40 6 47.00 0.854 4.55 14 -0.15 0.50 1.43 0.10
12 SOXL 45.88 17 May '24 45 62.00 0.759 17.55 0 63.00 0.861 18.10 0 -0.55 1.00 2.22 0.10
13 SOXL 45.88 3 May '24 31 45.50 0.863 4.45 26 46.00 0.963 4.60 10 -0.15 0.50 1.43 0.10
14 SOXL 45.88 17 May '24 45 57.00 0.760 13.25 0 58.00 0.847 13.90 0 -0.65 1.00 2.86 0.09
15 SOXL 45.88 5 Apr '24 3 61.00 1.409 15.55 36 62.00 1.476 15.75 6 -0.20 1.00 1.25 0.07
16 SOXL 45.88 26 Apr '24 24 49.50 0.847 6.25 32 50.00 0.910 6.45 28 -0.20 0.50 1.67 0.06
17 SOXL 45.88 5 Apr '24 3 46.50 0.886 1.93 257 47.00 0.936 2.16 463 -0.23 0.50 1.85 0.05
18 SOXL 45.88 12 Apr '24 10 46.50 0.879 3.05 21 47.00 0.924 3.25 49 -0.20 0.50 1.67 0.04
19 SOXL 45.88 19 Apr '24 17 70.00 0.751 24.45 7 75.00 0.782 28.60 0 -4.15 5.00 5.88 0.03
20 SOXL 45.88 16 Jan '26 654 63.00 1.107 31.05 0 65.00 1.135 31.50 0 -0.45 2.00 1.29 0.03
21 SOXL 45.88 12 Apr '24 10 45.50 0.875 2.57 68 46.00 0.896 2.68 245 -0.11 0.50 1.28 0.02
22 SOXL 45.88 5 Apr '24 3 45.50 0.928 1.40 921 46.00 0.945 1.51 803 -0.11 0.50 1.28 0.02
23 SOXL 45.88 19 Apr '24 17 57.00 0.880 12.05 26 58.00 0.892 12.50 12 -0.45 1.00 1.82 0.01
24 SOXL 45.88 17 May '24 45 65.00 0.845 20.20 0 70.00 0.855 24.50 15 -4.30 5.00 7.14 0.01
25 SOXL 45.88 10 May '24 38 47.00 0.854 5.75 0 47.50 0.862 5.90 0 -0.15 0.50 1.43 0.01
26 SOXL 45.88 17 May '24 45 60.00 0.841 15.75 4 61.00 0.850 16.35 2 -0.60 1.00 2.50 0.01
27 SOXL 45.88 3 May '24 31 49.50 0.856 6.85 0 50.00 0.864 7.00 0 -0.15 0.50 1.43 0.01
28 SOXL 45.88 16 Aug '24 136 63.00 0.845 21.35 0 65.00 0.848 22.75 0 -1.40 2.00 3.33 0.00
29 SOXL 45.88 17 Jan '25 290 60.00 0.897 23.00 4 61.00 0.899 23.50 0 -0.50 1.00 2.00 0.00
30 SOXL 45.88 26 Apr '24 24 48.00 0.847 5.25 15 48.50 0.849 5.45 17 -0.20 0.50 1.67 0.00
31 SOXL 45.88 16 Aug '24 136 58.00 0.845 17.45 1 59.00 0.847 18.00 0 -0.55 1.00 2.22 0.00
32 SOXL 45.88 16 Aug '24 136 65.00 0.848 23.00 0 70.00 0.849 26.90 0 -3.90 5.00 4.55 0.00
33 SOXL 45.88 17 Jan '25 290 61.00 0.899 23.75 0 62.00 0.900 24.25 0 -0.50 1.00 2.00 0.00
34 SOXL 45.88 16 Aug '24 136 62.00 0.844 20.55 0 63.00 0.845 21.10 0 -0.55 1.00 2.22 0.00
35 SOXL 45.88 3 May '24 31 47.00 0.864 5.30 5 47.50 0.865 5.45 5 -0.15 0.50 1.43 0.00
36 SOXL 45.88 16 Aug '24 136 57.00 0.845 16.70 0 58.00 0.845 17.25 1 -0.55 1.00 2.22 0.00
37 SOXL 45.88 17 Jan '25 290 62.00 0.900 24.50 0 63.00 0.900 25.00 0 -0.50 1.00 2.00 0.00
38 SOXL 45.88 10 May '24 38 45.50 0.857 4.90 0 46.00 0.857 5.05 0 -0.15 0.50 1.43 0.00
39 SOXL 45.88 26 Apr '24 24 48.50 0.849 5.60 17 49.00 0.849 5.80 26 -0.20 0.50 1.67 -0.00
40 SOXL 45.88 17 Jan '25 290 59.00 0.897 22.25 0 60.00 0.897 22.75 4 -0.50 1.00 2.00 -0.00
41 SOXL 45.88 10 May '24 38 49.00 0.852 6.95 0 49.50 0.852 7.10 0 -0.15 0.50 1.43 -0.00
42 SOXL 45.88 3 May '24 31 49.00 0.857 6.50 2 49.50 0.856 6.65 0 -0.15 0.50 1.43 -0.00
43 SOXL 45.88 3 May '24 31 47.50 0.865 5.60 5 48.00 0.864 5.75 10 -0.15 0.50 1.43 -0.00
44 SOXL 45.88 26 Apr '24 24 47.50 0.849 4.95 21 48.00 0.847 5.15 15 -0.20 0.50 1.67 -0.00
45 SOXL 45.88 16 Aug '24 136 59.00 0.847 18.25 0 60.00 0.845 18.75 0 -0.50 1.00 2.00 -0.00
46 SOXL 45.88 26 Apr '24 24 49.00 0.849 5.90 26 49.50 0.847 6.10 32 -0.20 0.50 1.67 -0.00
47 SOXL 45.88 26 Apr '24 24 45.00 0.858 3.60 83 45.50 0.856 3.75 54 -0.15 0.50 1.43 -0.00
48 SOXL 45.88 3 May '24 31 48.00 0.864 5.90 10 48.50 0.861 6.05 0 -0.15 0.50 1.43 -0.00
49 SOXL 45.88 3 May '24 31 46.50 0.867 5.00 3 47.00 0.864 5.15 5 -0.15 0.50 1.43 -0.00
50 SOXL 45.88 3 May '24 31 51.50 0.859 8.25 0 52.00 0.856 8.40 0 -0.15 0.50 1.43 -0.00
51 SOXL 45.88 26 Apr '24 24 51.00 0.847 7.30 78 51.50 0.843 7.50 12 -0.20 0.50 1.67 -0.00
52 SOXL 45.88 3 May '24 31 48.50 0.861 6.20 0 49.00 0.857 6.35 2 -0.15 0.50 1.43 -0.00
53 SOXL 45.88 26 Apr '24 24 45.50 0.856 3.85 54 46.00 0.852 4.00 123 -0.15 0.50 1.43 -0.00
54 SOXL 45.88 3 May '24 31 52.00 0.856 8.60 0 52.50 0.852 8.75 0 -0.15 0.50 1.43 -0.00
55 SOXL 45.88 17 May '24 45 59.00 0.845 14.90 4 60.00 0.841 15.55 4 -0.65 1.00 2.86 -0.00
56 SOXL 45.88 26 Apr '24 24 47.00 0.854 4.70 14 47.50 0.849 4.85 21 -0.15 0.50 1.43 -0.00
57 SOXL 45.88 10 May '24 38 45.00 0.865 4.70 21 45.50 0.857 4.75 0 -0.05 0.50 1.11 -0.01
58 SOXL 45.88 3 May '24 31 45.00 0.870 4.20 102 45.50 0.863 4.30 26 -0.10 0.50 1.25 -0.01
59 SOXL 45.88 12 Apr '24 10 45.00 0.888 2.30 507 45.50 0.875 2.41 68 -0.11 0.50 1.28 -0.01
60 SOXL 45.88 17 May '24 45 63.00 0.861 18.50 0 65.00 0.845 19.85 0 -1.35 2.00 3.08 -0.02
61 SOXL 45.88 5 Apr '24 3 45.00 0.944 1.17 1,783 45.50 0.928 1.26 921 -0.09 0.50 1.22 -0.02
62 SOXL 45.88 12 Apr '24 10 46.00 0.896 2.87 245 46.50 0.879 2.95 21 -0.08 0.50 1.19 -0.02
63 SOXL 45.88 16 Jan '26 654 65.00 1.135 34.00 0 70.00 1.118 35.30 0 -1.30 5.00 1.35 -0.02
64 SOXL 45.88 19 Apr '24 17 58.00 0.892 12.80 12 59.00 0.844 13.35 10 -0.55 1.00 2.22 -0.05
65 SOXL 45.88 5 Apr '24 3 46.00 0.945 1.65 803 46.50 0.886 1.68 257 -0.03 0.50 1.06 -0.06
66 SOXL 45.88 19 Apr '24 17 60.00 1.004 15.10 2 61.00 0.939 15.30 0 -0.20 1.00 1.25 -0.06
67 SOXL 45.88 17 May '24 45 70.00 0.855 24.85 15 75.00 0.770 28.70 4 -3.85 5.00 4.35 -0.09
68 SOXL 45.88 19 Apr '24 17 61.00 0.939 15.70 0 62.00 0.786 16.05 5 -0.35 1.00 1.54 -0.15
69 SOXL 45.88 5 Apr '24 3 62.00 1.476 16.55 6 63.00 1.264 16.70 3 -0.15 1.00 1.18 -0.21
70 SOXL 45.88 19 Apr '24 17 65.00 1.087 20.05 9 70.00 0.751 23.80 7 -3.75 5.00 4.00 -0.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.