Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 149.70 19 Apr '24 43 155.00 0.178 7.40 0 160.00 0.258 9.60 0 -2.20 5.00 1.79 0.08
2 SPG 149.70 15 Mar '24 8 150.00 0.220 2.25 20 155.00 0.271 4.90 0 -2.65 5.00 2.13 0.05
3 SPG 149.70 16 Aug '24 162 140.00 0.232 5.30 4 145.00 0.270 6.20 0 -0.90 5.00 1.22 0.04
4 SPG 149.70 19 Jul '24 134 155.00 0.232 11.00 0 160.00 0.262 13.30 0 -2.30 5.00 1.85 0.03
5 SPG 149.70 16 Jan '26 680 145.00 0.398 18.10 0 150.00 0.417 18.20 0 -0.10 5.00 1.02 0.02
6 SPG 149.70 17 Jan '25 316 145.00 0.289 11.50 42 150.00 0.304 12.10 88 -0.60 5.00 1.14 0.02
7 SPG 149.70 21 Jun '24 106 155.00 0.232 10.40 3 160.00 0.247 12.70 0 -2.30 5.00 1.85 0.01
8 SPG 149.70 18 Oct '24 225 145.00 0.261 8.90 1 150.00 0.269 9.00 0 -0.10 5.00 1.02 0.01
9 SPG 149.70 17 Jan '25 316 155.00 0.287 16.30 0 160.00 0.292 17.80 0 -1.50 5.00 1.43 0.00
10 SPG 149.70 15 Nov '24 253 140.00 0.274 7.90 0 145.00 0.277 8.20 0 -0.30 5.00 1.06 0.00
11 SPG 149.70 19 Jul '24 134 150.00 0.235 8.30 10 155.00 0.232 10.50 0 -2.20 5.00 1.79 -0.00
12 SPG 149.70 21 Jun '24 106 145.00 0.245 5.50 0 150.00 0.241 7.40 21 -1.90 5.00 1.61 -0.00
13 SPG 149.70 19 Jul '24 134 140.00 0.246 4.40 3 145.00 0.242 5.80 8 -1.40 5.00 1.39 -0.00
14 SPG 149.70 16 Jan '26 680 155.00 0.422 23.10 0 160.00 0.417 23.30 0 -0.20 5.00 1.04 -0.00
15 SPG 149.70 17 Jan '25 316 140.00 0.293 9.50 0 145.00 0.289 10.10 42 -0.60 5.00 1.14 -0.00
16 SPG 149.70 16 Aug '24 162 155.00 0.263 13.40 0 160.00 0.258 14.40 0 -1.00 5.00 1.25 -0.01
17 SPG 149.70 19 Jul '24 134 145.00 0.242 6.20 8 150.00 0.235 7.90 10 -1.70 5.00 1.52 -0.01
18 SPG 149.70 15 Nov '24 253 155.00 0.263 14.60 0 160.00 0.256 15.10 0 -0.50 5.00 1.11 -0.01
19 SPG 149.70 15 Nov '24 253 150.00 0.271 12.00 0 155.00 0.263 13.00 0 -1.00 5.00 1.25 -0.01
20 SPG 149.70 21 Jun '24 106 140.00 0.253 3.90 12 145.00 0.245 5.20 0 -1.30 5.00 1.35 -0.01
21 SPG 149.70 21 Jun '24 106 150.00 0.241 7.70 21 155.00 0.232 9.80 3 -2.10 5.00 1.72 -0.01
22 SPG 149.70 19 Apr '24 43 145.00 0.218 2.50 106 150.00 0.203 4.10 32 -1.60 5.00 1.47 -0.02
23 SPG 149.70 19 Apr '24 43 150.00 0.203 4.40 32 155.00 0.178 6.80 0 -2.40 5.00 1.92 -0.02
24 SPG 149.70 19 Apr '24 43 140.00 0.243 1.45 130 145.00 0.218 2.30 106 -0.85 5.00 1.20 -0.03
25 SPG 149.70 15 Mar '24 8 145.00 0.259 0.65 53 150.00 0.220 1.95 20 -1.30 5.00 1.35 -0.04
26 SPG 149.70 15 Mar '24 8 140.00 0.306 0.25 8 145.00 0.259 0.50 53 -0.25 5.00 1.05 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.