Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYK 347.38 19 Apr '24 15 360.00 0.176 14.20 0 370.00 0.202 21.00 0 -6.80 10.00 3.13 0.03
2 SYK 347.38 20 Jun '25 442 350.00 0.274 30.40 0 360.00 0.278 33.00 0 -2.60 10.00 1.35 0.00
3 SYK 347.38 16 Jan '26 652 360.00 0.332 38.40 3 370.00 0.334 41.40 0 -3.00 10.00 1.43 0.00
4 SYK 347.38 20 Jun '25 442 360.00 0.278 36.00 0 370.00 0.279 38.10 0 -2.10 10.00 1.27 0.00
5 SYK 347.38 17 Jan '25 288 350.00 0.235 25.00 0 360.00 0.236 28.40 0 -3.40 10.00 1.52 0.00
6 SYK 347.38 17 Jan '25 288 360.00 0.236 30.50 0 370.00 0.237 33.70 0 -3.20 10.00 1.47 0.00
7 SYK 347.38 21 Jun '24 78 360.00 0.170 19.30 44 370.00 0.171 24.10 0 -4.80 10.00 1.92 0.00
8 SYK 347.38 16 Jan '26 652 350.00 0.331 35.40 0 360.00 0.332 36.90 3 -1.50 10.00 1.18 0.00
9 SYK 347.38 20 Sep '24 169 340.00 0.208 14.50 0 350.00 0.207 18.00 10 -3.50 10.00 1.54 -0.00
10 SYK 347.38 19 Apr '24 15 350.00 0.179 6.60 22 360.00 0.176 13.10 0 -6.50 10.00 2.86 -0.00
11 SYK 347.38 17 Jan '25 288 340.00 0.239 20.90 0 350.00 0.235 23.60 0 -2.70 10.00 1.37 -0.00
12 SYK 347.38 17 Jan '25 288 330.00 0.243 17.30 38 340.00 0.239 19.60 0 -2.30 10.00 1.30 -0.00
13 SYK 347.38 20 Sep '24 169 330.00 0.214 11.20 0 340.00 0.208 13.90 0 -2.70 10.00 1.37 -0.01
14 SYK 347.38 21 Jun '24 78 340.00 0.197 9.50 13 350.00 0.188 12.60 29 -3.10 10.00 1.45 -0.01
15 SYK 347.38 17 May '24 43 330.00 0.242 4.90 1 340.00 0.233 7.00 5 -2.10 10.00 1.27 -0.01
16 SYK 347.38 17 May '24 43 340.00 0.233 8.10 5 350.00 0.221 11.10 65 -3.00 10.00 1.43 -0.01
17 SYK 347.38 21 Jun '24 78 330.00 0.210 6.30 0 340.00 0.197 8.70 13 -2.40 10.00 1.32 -0.01
18 SYK 347.38 20 Sep '24 169 350.00 0.207 19.50 10 360.00 0.194 22.80 1 -3.30 10.00 1.49 -0.01
19 SYK 347.38 17 May '24 43 350.00 0.221 12.40 65 360.00 0.204 16.90 23 -4.50 10.00 1.82 -0.02
20 SYK 347.38 21 Jun '24 78 350.00 0.188 13.60 29 360.00 0.170 17.50 44 -3.90 10.00 1.64 -0.02
21 SYK 347.38 19 Apr '24 15 340.00 0.199 2.70 33 350.00 0.179 6.30 22 -3.60 10.00 1.56 -0.02
22 SYK 347.38 19 Apr '24 15 330.00 0.233 1.45 0 340.00 0.199 2.50 33 -1.05 10.00 1.12 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.