Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 102.84 19 Apr '24 17 105.00 0.301 4.00 9 110.00 0.423 7.40 0 -3.40 5.00 3.13 0.12
2 THC 102.84 20 Dec '24 262 110.00 0.349 15.50 3 115.00 0.377 18.00 0 -2.50 5.00 2.00 0.03
3 THC 102.84 21 Jun '24 80 105.00 0.354 8.00 22 110.00 0.377 9.90 10 -1.90 5.00 1.61 0.02
4 THC 102.84 17 May '24 45 110.00 0.378 10.00 0 115.00 0.397 13.30 0 -3.30 5.00 2.94 0.02
5 THC 102.84 17 Jan '25 290 105.00 0.358 13.30 0 110.00 0.373 14.60 0 -1.30 5.00 1.35 0.02
6 THC 102.84 21 Jun '24 80 110.00 0.377 11.70 10 115.00 0.389 13.50 0 -1.80 5.00 1.56 0.01
7 THC 102.84 20 Jun '25 444 105.00 0.414 16.00 0 110.00 0.424 17.90 0 -1.90 5.00 1.61 0.01
8 THC 102.84 19 Dec '25 626 100.00 0.483 16.20 0 105.00 0.488 17.70 0 -1.50 5.00 1.43 0.01
9 THC 102.84 21 Jun '24 80 97.50 0.366 4.50 13 100.00 0.365 5.30 15 -0.80 2.50 1.47 -0.00
10 THC 102.84 17 May '24 45 97.50 0.399 3.40 0 100.00 0.398 4.20 43 -0.80 2.50 1.47 -0.00
11 THC 102.84 17 Jan '25 290 110.00 0.373 16.10 0 115.00 0.370 18.20 0 -2.10 5.00 1.72 -0.00
12 THC 102.84 16 Aug '24 136 97.50 0.378 6.60 0 100.00 0.372 7.30 0 -0.70 2.50 1.39 -0.01
13 THC 102.84 16 Aug '24 136 105.00 0.363 10.00 0 110.00 0.356 12.50 3 -2.50 5.00 2.00 -0.01
14 THC 102.84 17 May '24 45 105.00 0.385 6.80 23 110.00 0.378 9.70 0 -2.90 5.00 2.38 -0.01
15 THC 102.84 16 Aug '24 136 100.00 0.372 7.60 0 105.00 0.363 9.70 0 -2.10 5.00 1.72 -0.01
16 THC 102.84 21 Jun '24 80 100.00 0.365 5.60 15 105.00 0.354 7.70 22 -2.10 5.00 1.72 -0.01
17 THC 102.84 19 Apr '24 17 97.50 0.325 0.95 52 100.00 0.314 1.50 70 -0.55 2.50 1.28 -0.01
18 THC 102.84 20 Jun '25 444 100.00 0.425 13.70 0 105.00 0.414 14.60 0 -0.90 5.00 1.22 -0.01
19 THC 102.84 17 May '24 45 100.00 0.398 4.40 43 105.00 0.385 6.60 23 -2.20 5.00 1.79 -0.01
20 THC 102.84 19 Apr '24 17 100.00 0.314 1.60 70 105.00 0.301 3.80 9 -2.20 5.00 1.79 -0.01
21 THC 102.84 20 Dec '24 262 105.00 0.365 12.90 3 110.00 0.349 13.60 3 -0.70 5.00 1.16 -0.02
22 THC 102.84 20 Dec '24 262 100.00 0.382 10.50 0 105.00 0.365 11.60 3 -1.10 5.00 1.28 -0.02
23 THC 102.84 17 Jan '25 290 100.00 0.384 11.00 0 105.00 0.358 12.10 0 -1.10 5.00 1.28 -0.03
24 THC 102.84 16 Aug '24 136 110.00 0.356 12.90 3 115.00 0.313 14.10 1 -1.20 5.00 1.32 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.