Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 112.51 19 Jul '24 107 115.00 0.314 8.90 9 120.00 0.350 11.40 0 -2.50 5.00 2.00 0.04
2 THO 112.51 19 Apr '24 16 115.00 0.299 4.40 6 120.00 0.324 7.90 0 -3.50 5.00 3.33 0.02
3 THO 112.51 16 Jan '26 653 115.00 0.480 20.10 0 120.00 0.492 21.90 0 -1.80 5.00 1.56 0.01
4 THO 112.51 17 May '24 44 120.00 0.293 9.60 11 125.00 0.304 12.50 0 -2.90 5.00 2.38 0.01
5 THO 112.51 16 Jan '26 653 120.00 0.492 22.60 0 125.00 0.499 24.70 0 -2.10 5.00 1.72 0.01
6 THO 112.51 19 Apr '24 16 110.00 0.294 1.75 5 115.00 0.299 4.10 6 -2.35 5.00 1.89 0.01
7 THO 112.51 17 May '24 44 115.00 0.289 6.00 106 120.00 0.293 9.00 11 -3.00 5.00 2.50 0.00
8 THO 112.51 16 Jan '26 653 110.00 0.477 17.60 0 115.00 0.480 18.50 0 -0.90 5.00 1.22 0.00
9 THO 112.51 16 Jan '26 653 105.00 0.477 15.40 0 110.00 0.477 16.30 0 -0.90 5.00 1.22 0.00
10 THO 112.51 17 Jan '25 289 120.00 0.367 17.00 0 125.00 0.366 17.90 0 -0.90 5.00 1.22 -0.00
11 THO 112.51 20 Sep '24 170 115.00 0.316 10.50 0 120.00 0.314 12.90 0 -2.40 5.00 1.92 -0.00
12 THO 112.51 17 Jan '25 289 115.00 0.369 14.20 0 120.00 0.367 16.30 0 -2.10 5.00 1.72 -0.00
13 THO 112.51 21 Jun '24 79 115.00 0.322 8.10 0 120.00 0.319 10.80 0 -2.70 5.00 2.17 -0.00
14 THO 112.51 17 Jan '25 289 105.00 0.376 9.70 0 110.00 0.373 11.30 0 -1.60 5.00 1.47 -0.00
15 THO 112.51 17 Jan '25 289 110.00 0.373 11.80 0 115.00 0.369 13.70 0 -1.90 5.00 1.61 -0.00
16 THO 112.51 16 Aug '24 135 115.00 0.311 9.60 0 120.00 0.306 12.10 0 -2.50 5.00 2.00 -0.01
17 THO 112.51 16 Aug '24 135 110.00 0.317 7.10 0 115.00 0.311 9.20 0 -2.10 5.00 1.72 -0.01
18 THO 112.51 20 Sep '24 170 110.00 0.322 8.10 0 115.00 0.316 10.10 0 -2.00 5.00 1.67 -0.01
19 THO 112.51 20 Sep '24 170 120.00 0.314 13.50 0 125.00 0.307 16.10 0 -2.60 5.00 2.08 -0.01
20 THO 112.51 19 Jul '24 107 110.00 0.320 6.40 0 115.00 0.314 8.50 9 -2.10 5.00 1.72 -0.01
21 THO 112.51 21 Jun '24 79 120.00 0.319 11.30 0 125.00 0.312 14.20 0 -2.90 5.00 2.38 -0.01
22 THO 112.51 21 Jun '24 79 105.00 0.340 3.80 0 110.00 0.333 5.40 7 -1.60 5.00 1.47 -0.01
23 THO 112.51 20 Sep '24 170 105.00 0.330 6.10 0 110.00 0.322 7.70 0 -1.60 5.00 1.47 -0.01
24 THO 112.51 17 May '24 44 110.00 0.298 3.50 35 115.00 0.289 5.70 106 -2.20 5.00 1.79 -0.01
25 THO 112.51 19 Jul '24 107 105.00 0.329 4.50 0 110.00 0.320 6.10 0 -1.60 5.00 1.47 -0.01
26 THO 112.51 16 Aug '24 135 105.00 0.326 5.20 0 110.00 0.317 6.80 0 -1.60 5.00 1.47 -0.01
27 THO 112.51 21 Jun '24 79 110.00 0.333 5.70 7 115.00 0.322 7.80 0 -2.10 5.00 1.72 -0.01
28 THO 112.51 17 May '24 44 105.00 0.308 1.90 8 110.00 0.298 3.30 35 -1.40 5.00 1.39 -0.01
29 THO 112.51 19 Apr '24 16 105.00 0.311 0.60 1 110.00 0.294 1.60 5 -1.00 5.00 1.25 -0.02
30 THO 112.51 19 Apr '24 16 120.00 0.324 8.50 0 125.00 0.222 10.70 0 -2.20 5.00 1.79 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.