Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 115.51 18 Oct '24 143 125.00 0.184 11.80 0 130.00 0.208 13.60 0 -1.80 5.00 1.56 0.02
2 TRGP 115.51 19 Dec '25 570 125.00 0.345 17.30 0 130.00 0.362 19.50 0 -2.20 5.00 1.79 0.02
3 TRGP 115.51 19 Dec '25 570 110.00 0.331 9.90 0 115.00 0.331 11.10 0 -1.20 5.00 1.32 0.00
4 TRGP 115.51 20 Dec '24 206 115.00 0.246 7.40 0 120.00 0.244 9.60 0 -2.20 5.00 1.79 -0.00
5 TRGP 115.51 18 Oct '24 143 115.00 0.222 5.80 0 120.00 0.218 8.10 0 -2.30 5.00 1.85 -0.00
6 TRGP 115.51 18 Oct '24 143 110.00 0.227 3.80 0 115.00 0.222 5.50 0 -1.70 5.00 1.52 -0.00
7 TRGP 115.51 17 Jan '25 234 110.00 0.253 5.80 0 115.00 0.248 7.40 0 -1.60 5.00 1.47 -0.00
8 TRGP 115.51 20 Dec '24 206 110.00 0.253 5.40 0 115.00 0.246 7.10 0 -1.70 5.00 1.52 -0.01
9 TRGP 115.51 21 Jun '24 24 115.00 0.179 1.95 811 120.00 0.163 4.80 6 -2.85 5.00 2.33 -0.02
10 TRGP 115.51 21 Jun '24 24 110.00 0.196 0.60 1 115.00 0.179 1.80 811 -1.20 5.00 1.32 -0.02
11 TRGP 115.51 20 Dec '24 206 120.00 0.244 10.00 0 125.00 0.226 11.60 0 -1.60 5.00 1.47 -0.02
12 TRGP 115.51 19 Jul '24 52 110.00 0.215 1.55 0 115.00 0.191 2.80 0 -1.25 5.00 1.33 -0.02
13 TRGP 115.51 18 Oct '24 143 120.00 0.218 8.50 0 125.00 0.184 9.70 0 -1.20 5.00 1.32 -0.03
14 TRGP 115.51 19 Jul '24 52 115.00 0.191 3.20 0 120.00 0.151 5.20 6 -2.00 5.00 1.67 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.