Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRGP 201.72 21 Mar '25 21 210.00 0.295 12.10 0 220.00 0.364 18.30 0 -6.20 10.00 2.63 0.07
2 TRGP 201.72 16 Jan '26 322 200.00 0.345 25.10 0 210.00 0.382 26.00 0 -0.90 10.00 1.10 0.04
3 TRGP 201.72 16 May '25 77 195.00 0.344 11.00 0 200.00 0.351 11.20 0 -0.20 5.00 1.04 0.01
4 TRGP 201.72 16 May '25 77 200.00 0.351 12.50 0 210.00 0.353 16.80 0 -4.30 10.00 1.75 0.00
5 TRGP 201.72 17 Apr '25 48 200.00 0.326 9.20 17 210.00 0.328 13.60 0 -4.40 10.00 1.79 0.00
6 TRGP 201.72 20 Jun '25 112 210.00 0.326 19.90 42 220.00 0.326 24.20 0 -4.30 10.00 1.75 0.00
7 TRGP 201.72 21 Mar '25 21 200.00 0.304 6.20 0 210.00 0.295 9.60 0 -3.40 10.00 1.52 -0.01
8 TRGP 201.72 18 Jul '25 140 210.00 0.336 21.60 4 220.00 0.327 25.50 0 -3.90 10.00 1.64 -0.01
9 TRGP 201.72 19 Dec '25 294 200.00 0.361 23.10 0 210.00 0.352 25.40 0 -2.30 10.00 1.30 -0.01
10 TRGP 201.72 20 Jun '25 112 195.00 0.357 12.30 0 200.00 0.346 13.50 0 -1.20 5.00 1.32 -0.01
11 TRGP 201.72 18 Jul '25 140 220.00 0.327 27.90 0 230.00 0.316 31.60 0 -3.70 10.00 1.59 -0.01
12 TRGP 201.72 18 Jul '25 140 200.00 0.349 16.40 0 210.00 0.336 20.00 4 -3.60 10.00 1.56 -0.01
13 TRGP 201.72 17 Apr '25 48 195.00 0.344 7.20 24 200.00 0.326 7.90 17 -0.70 5.00 1.16 -0.02
14 TRGP 201.72 16 May '25 77 210.00 0.353 18.40 0 220.00 0.335 22.50 0 -4.10 10.00 1.69 -0.02
15 TRGP 201.72 20 Jun '25 112 200.00 0.346 14.60 0 210.00 0.326 18.40 42 -3.80 10.00 1.61 -0.02
16 TRGP 201.72 19 Sep '25 203 200.00 0.352 20.10 0 210.00 0.330 22.20 0 -2.10 10.00 1.27 -0.02
17 TRGP 201.72 17 Apr '25 48 210.00 0.328 15.10 0 220.00 0.266 20.10 0 -5.00 10.00 2.00 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.