Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 31.15 17 May '24 52 35.00 0.380 4.50 0 37.50 0.590 6.65 1 -2.15 2.50 7.14 0.21
2 UBS 31.15 20 Sep '24 178 35.00 0.319 5.25 0 37.50 0.460 6.80 6 -1.55 2.50 2.63 0.14
3 UBS 31.15 17 Jan '25 297 35.00 0.312 5.15 0 37.50 0.404 6.95 0 -1.80 2.50 3.57 0.09
4 UBS 31.15 18 Oct '24 206 35.00 0.291 4.85 0 37.50 0.378 6.80 0 -1.95 2.50 4.55 0.09
5 UBS 31.15 17 May '24 52 32.50 0.304 2.26 24 35.00 0.380 4.25 0 -1.99 2.50 4.90 0.08
6 UBS 31.15 19 Apr '24 24 32.50 0.182 1.54 19 35.00 0.253 2.90 0 -1.36 2.50 2.19 0.07
7 UBS 31.15 16 Aug '24 143 35.00 0.256 4.65 0 37.50 0.321 6.30 5 -1.65 2.50 2.94 0.06
8 UBS 31.15 15 Nov '24 234 30.00 0.287 2.02 0 32.50 0.336 3.10 0 -1.08 2.50 1.76 0.05
9 UBS 31.15 20 Sep '24 178 30.00 0.273 1.66 0 32.50 0.322 2.85 0 -1.19 2.50 1.91 0.05
10 UBS 31.15 16 Jan '26 661 30.00 0.361 3.45 0 32.50 0.403 4.35 0 -0.90 2.50 1.56 0.04
11 UBS 31.15 17 Jan '25 297 32.50 0.293 3.50 0 35.00 0.312 4.95 0 -1.45 2.50 2.38 0.02
12 UBS 31.15 18 Oct '24 206 32.50 0.273 3.10 0 35.00 0.291 4.70 0 -1.60 2.50 2.78 0.02
13 UBS 31.15 20 Dec '24 269 32.50 0.288 3.40 0 35.00 0.302 4.90 0 -1.50 2.50 2.50 0.01
14 UBS 31.15 17 May '24 52 30.00 0.290 0.85 66 32.50 0.304 2.15 24 -1.30 2.50 2.08 0.01
15 UBS 31.15 18 Oct '24 206 30.00 0.267 2.24 0 32.50 0.273 2.98 0 -0.74 2.50 1.42 0.01
16 UBS 31.15 16 Jan '26 661 32.50 0.403 4.65 0 35.00 0.406 5.30 0 -0.65 2.50 1.35 0.00
17 UBS 31.15 17 Jan '25 297 27.50 0.299 1.35 15 30.00 0.298 2.12 0 -0.77 2.50 1.45 -0.00
18 UBS 31.15 20 Sep '24 178 32.50 0.322 3.80 0 35.00 0.319 4.60 0 -0.80 2.50 1.47 -0.00
19 UBS 31.15 20 Dec '24 269 30.00 0.293 2.18 467 32.50 0.288 3.20 0 -1.02 2.50 1.69 -0.01
20 UBS 31.15 17 Jan '25 297 30.00 0.298 2.26 0 32.50 0.293 3.30 0 -1.04 2.50 1.71 -0.01
21 UBS 31.15 16 Aug '24 143 27.50 0.285 0.72 3 30.00 0.276 1.45 0 -0.73 2.50 1.41 -0.01
22 UBS 31.15 20 Dec '24 269 27.50 0.302 1.32 0 30.00 0.293 2.04 467 -0.72 2.50 1.40 -0.01
23 UBS 31.15 16 Aug '24 143 32.50 0.266 2.79 0 35.00 0.256 3.30 0 -0.51 2.50 1.26 -0.01
24 UBS 31.15 16 Aug '24 143 30.00 0.276 1.49 0 32.50 0.266 2.65 0 -1.16 2.50 1.87 -0.01
25 UBS 31.15 15 Nov '24 234 27.50 0.297 1.19 0 30.00 0.287 1.90 0 -0.71 2.50 1.40 -0.01
26 UBS 31.15 20 Sep '24 178 27.50 0.285 0.87 0 30.00 0.273 1.59 0 -0.72 2.50 1.40 -0.01
27 UBS 31.15 17 May '24 52 27.50 0.307 0.27 0 30.00 0.290 0.80 66 -0.53 2.50 1.27 -0.02
28 UBS 31.15 18 Oct '24 206 27.50 0.287 1.05 3 30.00 0.267 1.17 0 -0.12 2.50 1.05 -0.02
29 UBS 31.15 19 Apr '24 24 30.00 0.210 0.26 0 32.50 0.182 1.44 19 -1.18 2.50 1.89 -0.03
30 UBS 31.15 19 Apr '24 24 27.50 0.301 0.09 2 30.00 0.210 0.21 0 -0.12 2.50 1.05 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.