Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 6, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 USFD 36.76 16 Jul '21 10 40.00 0.389 3.50 0 45.00 1.075 6.70 0 -3.20 5.00 2.78 0.69
2 USFD 36.76 15 Oct '21 101 45.00 0.257 9.10 0 50.00 0.381 12.40 0 -3.30 5.00 2.94 0.12
3 USFD 36.76 20 Aug '21 45 35.00 0.411 1.40 116 40.00 0.509 4.00 0 -2.60 5.00 2.08 0.10
4 USFD 36.76 16 Jul '21 10 35.00 0.362 0.30 116 40.00 0.389 3.20 0 -2.90 5.00 2.38 0.03
5 USFD 36.76 19 Nov '21 136 35.00 0.344 3.10 0 40.00 0.364 5.00 0 -1.90 5.00 1.61 0.02
6 USFD 36.76 15 Oct '21 101 35.00 0.361 2.55 0 40.00 0.368 4.70 0 -2.15 5.00 1.75 0.01
7 USFD 36.76 20 Jan '23 563 40.00 0.318 8.40 0 45.00 0.310 11.00 0 -2.60 5.00 2.08 -0.01
8 USFD 36.76 14 Apr '22 282 35.00 0.350 3.90 0 40.00 0.341 6.20 0 -2.30 5.00 1.85 -0.01
9 USFD 36.76 21 Jan '22 199 35.00 0.370 3.20 0 40.00 0.344 5.60 0 -2.40 5.00 1.92 -0.03
10 USFD 36.76 21 Jan '22 199 30.00 0.398 1.55 0 35.00 0.370 2.95 0 -1.40 5.00 1.39 -0.03
11 USFD 36.76 15 Oct '21 101 30.00 0.414 0.80 0 35.00 0.361 1.60 0 -0.80 5.00 1.19 -0.05
12 USFD 36.76 20 Aug '21 45 30.00 0.476 0.35 0 35.00 0.411 1.25 116 -0.90 5.00 1.22 -0.07
13 USFD 36.76 20 Aug '21 45 40.00 0.509 5.30 0 45.00 0.409 8.20 0 -2.90 5.00 2.38 -0.10
14 USFD 36.76 15 Oct '21 101 40.00 0.368 5.00 0 45.00 0.257 7.70 0 -2.70 5.00 2.17 -0.11
15 USFD 36.76 16 Jul '21 10 30.00 0.674 0.10 0 35.00 0.362 0.20 116 -0.10 5.00 1.02 -0.31
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.