Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 253.44 19 Apr '24 44 260.00 0.081 8.20 1 265.00 0.124 10.40 0 -2.20 5.00 1.79 0.04
2 VTI 253.44 15 Mar '24 9 255.00 0.118 2.85 8 260.00 0.152 5.70 0 -2.85 5.00 2.33 0.03
3 VTI 253.44 20 Sep '24 198 255.00 0.137 9.30 0 260.00 0.144 11.00 0 -1.70 5.00 1.52 0.01
4 VTI 253.44 16 Jan '26 681 250.00 0.274 16.80 1 255.00 0.280 16.90 0 -0.10 5.00 1.02 0.01
5 VTI 253.44 21 Jun '24 107 255.00 0.120 6.90 0 260.00 0.124 9.10 0 -2.20 5.00 1.79 0.00
6 VTI 253.44 16 Jan '26 681 245.00 0.272 15.10 0 250.00 0.274 15.60 1 -0.50 5.00 1.11 0.00
7 VTI 253.44 17 Jan '25 317 260.00 0.168 14.40 0 265.00 0.168 16.10 0 -1.70 5.00 1.52 0.00
8 VTI 253.44 17 Jan '25 317 250.00 0.172 10.50 1 255.00 0.171 11.60 0 -1.10 5.00 1.28 -0.00
9 VTI 253.44 17 Jan '25 317 255.00 0.171 12.30 0 260.00 0.168 13.50 0 -1.20 5.00 1.32 -0.00
10 VTI 253.44 20 Sep '24 198 250.00 0.140 7.40 1 255.00 0.137 8.70 0 -1.30 5.00 1.35 -0.00
11 VTI 253.44 21 Jun '24 107 250.00 0.127 5.00 1 255.00 0.120 6.60 0 -1.60 5.00 1.47 -0.01
12 VTI 253.44 19 Apr '24 44 250.00 0.122 2.80 137 255.00 0.115 4.60 0 -1.80 5.00 1.56 -0.01
13 VTI 253.44 20 Sep '24 198 245.00 0.149 6.00 0 250.00 0.140 6.90 1 -0.90 5.00 1.22 -0.01
14 VTI 253.44 17 Jan '25 317 245.00 0.182 9.10 0 250.00 0.172 9.90 1 -0.80 5.00 1.19 -0.01
15 VTI 253.44 21 Jun '24 107 245.00 0.137 3.70 0 250.00 0.127 4.70 1 -1.00 5.00 1.25 -0.01
16 VTI 253.44 19 Apr '24 44 245.00 0.136 1.65 18 250.00 0.122 2.65 137 -1.00 5.00 1.25 -0.01
17 VTI 253.44 15 Mar '24 9 250.00 0.136 0.90 58 255.00 0.118 2.65 8 -1.75 5.00 1.54 -0.02
18 VTI 253.44 21 Jun '24 107 260.00 0.124 11.00 0 265.00 0.103 11.40 0 -0.40 5.00 1.09 -0.02
19 VTI 253.44 15 Mar '24 9 245.00 0.165 0.35 48 250.00 0.136 0.80 58 -0.45 5.00 1.10 -0.03
20 VTI 253.44 19 Apr '24 44 255.00 0.115 4.90 0 260.00 0.081 6.00 1 -1.10 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.