Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VXX 13.00 5 Apr '24 8 12.50 0.331 0.08 1,166 13.50 0.585 0.59 596 -0.51 1.00 2.04 0.25
2 VXX 13.00 5 Apr '24 8 13.00 0.378 0.30 2,214 13.50 0.585 0.59 596 -0.29 0.50 2.38 0.21
3 VXX 13.00 26 Apr '24 29 12.50 0.491 0.52 29 13.50 0.640 1.00 0 -0.48 1.00 1.92 0.15
4 VXX 13.00 19 Apr '24 22 12.50 0.411 0.35 197 13.50 0.535 0.90 6 -0.55 1.00 2.22 0.12
5 VXX 13.00 12 Apr '24 15 12.50 0.368 0.20 196 13.50 0.478 0.74 27 -0.54 1.00 2.17 0.11
6 VXX 13.00 26 Apr '24 29 13.00 0.549 0.85 21 13.50 0.640 1.00 0 -0.15 0.50 1.43 0.09
7 VXX 13.00 12 Apr '24 15 14.00 0.507 1.31 12 14.50 0.597 1.53 5 -0.22 0.50 1.79 0.09
8 VXX 13.00 19 Apr '24 22 12.50 0.411 0.35 197 13.00 0.496 0.58 2,518 -0.23 0.50 1.85 0.09
9 VXX 13.00 12 Apr '24 15 12.50 0.368 0.20 196 13.00 0.448 0.42 349 -0.22 0.50 1.79 0.08
10 VXX 13.00 26 Apr '24 29 12.50 0.491 0.52 29 13.00 0.549 0.64 21 -0.12 0.50 1.32 0.06
11 VXX 13.00 5 Apr '24 8 14.00 0.573 1.14 135 14.50 0.628 1.47 25 -0.33 0.50 2.94 0.06
12 VXX 13.00 26 Apr '24 29 14.00 0.598 1.59 0 14.50 0.652 1.82 0 -0.23 0.50 1.85 0.05
13 VXX 13.00 19 Apr '24 22 14.00 0.562 1.41 39 14.50 0.613 1.72 8 -0.31 0.50 2.63 0.05
14 VXX 13.00 5 Apr '24 8 12.50 0.331 0.08 1,166 13.00 0.378 0.25 2,214 -0.17 0.50 1.52 0.05
15 VXX 13.00 19 Apr '24 22 13.00 0.496 0.69 2,518 13.50 0.535 0.90 6 -0.21 0.50 1.72 0.04
16 VXX 13.00 12 Apr '24 15 13.00 0.448 0.53 349 13.50 0.478 0.74 27 -0.21 0.50 1.72 0.03
17 VXX 13.00 12 Apr '24 15 13.50 0.478 0.86 27 14.00 0.507 1.07 12 -0.21 0.50 1.72 0.03
18 VXX 13.00 19 Apr '24 22 13.50 0.535 1.11 6 14.00 0.562 1.28 39 -0.17 0.50 1.52 0.03
19 VXX 13.00 19 Apr '24 22 12.00 0.397 0.15 1,689 12.50 0.411 0.27 197 -0.12 0.50 1.32 0.01
20 VXX 13.00 12 Apr '24 15 12.00 0.355 0.07 122 12.50 0.368 0.16 196 -0.09 0.50 1.22 0.01
21 VXX 13.00 5 Apr '24 8 13.50 0.585 0.76 596 14.00 0.573 1.00 135 -0.24 0.50 1.92 -0.01
22 VXX 13.00 5 Apr '24 8 12.00 0.363 0.03 690 12.50 0.331 0.07 1,166 -0.04 0.50 1.09 -0.03
23 VXX 13.00 26 Apr '24 29 13.50 0.640 1.36 0 14.00 0.598 1.39 0 -0.03 0.50 1.06 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.