Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 139.34 15 Mar '24 9 145.00 0.300 7.30 0 150.00 0.402 10.50 0 -3.20 5.00 2.78 0.10
2 WIX 139.34 15 Nov '24 254 130.00 0.436 14.10 0 135.00 0.452 15.30 0 -1.20 5.00 1.32 0.02
3 WIX 139.34 19 Apr '24 44 145.00 0.339 10.10 18 150.00 0.344 11.70 0 -1.60 5.00 1.47 0.01
4 WIX 139.34 17 May '24 72 145.00 0.410 13.30 1 150.00 0.414 15.70 0 -2.40 5.00 1.92 0.00
5 WIX 139.34 21 Jun '24 107 135.00 0.397 9.70 5 140.00 0.396 11.50 1 -1.80 5.00 1.56 -0.00
6 WIX 139.34 15 Nov '24 254 140.00 0.427 18.80 0 145.00 0.425 20.20 0 -1.40 5.00 1.39 -0.00
7 WIX 139.34 17 May '24 72 135.00 0.416 8.10 0 140.00 0.414 10.10 10 -2.00 5.00 1.67 -0.00
8 WIX 139.34 20 Sep '24 198 130.00 0.426 12.30 0 135.00 0.424 13.00 0 -0.70 5.00 1.16 -0.00
9 WIX 139.34 21 Jun '24 107 140.00 0.396 12.20 1 145.00 0.392 14.20 0 -2.00 5.00 1.67 -0.00
10 WIX 139.34 17 May '24 72 140.00 0.414 10.50 10 145.00 0.410 12.80 1 -2.30 5.00 1.85 -0.00
11 WIX 139.34 19 Jul '24 135 140.00 0.382 13.00 1 145.00 0.378 15.10 1 -2.10 5.00 1.72 -0.00
12 WIX 139.34 21 Jun '24 107 145.00 0.392 15.10 0 150.00 0.388 17.10 0 -2.00 5.00 1.67 -0.00
13 WIX 139.34 19 Jul '24 135 130.00 0.394 8.50 3 135.00 0.390 10.10 5 -1.60 5.00 1.47 -0.00
14 WIX 139.34 19 Jul '24 135 135.00 0.390 10.60 5 140.00 0.382 12.40 1 -1.80 5.00 1.56 -0.01
15 WIX 139.34 19 Apr '24 44 135.00 0.355 4.90 0 140.00 0.348 6.80 3 -1.90 5.00 1.61 -0.01
16 WIX 139.34 19 Apr '24 44 130.00 0.364 3.20 0 135.00 0.355 4.60 0 -1.40 5.00 1.39 -0.01
17 WIX 139.34 21 Jun '24 107 130.00 0.406 7.70 0 135.00 0.397 9.10 5 -1.40 5.00 1.39 -0.01
18 WIX 139.34 19 Apr '24 44 140.00 0.348 7.20 3 145.00 0.339 9.60 18 -2.40 5.00 1.92 -0.01
19 WIX 139.34 15 Mar '24 9 130.00 0.397 0.65 21 135.00 0.388 1.50 3 -0.85 5.00 1.20 -0.01
20 WIX 139.34 15 Mar '24 9 135.00 0.388 1.70 3 140.00 0.379 3.50 6 -1.80 5.00 1.56 -0.01
21 WIX 139.34 19 Jul '24 135 145.00 0.378 15.70 1 150.00 0.368 18.00 0 -2.30 5.00 1.85 -0.01
22 WIX 139.34 17 May '24 72 130.00 0.428 6.30 1 135.00 0.416 7.80 0 -1.50 5.00 1.43 -0.01
23 WIX 139.34 15 Mar '24 9 140.00 0.379 3.80 6 145.00 0.300 5.50 0 -1.70 5.00 1.52 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.