Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 317.53 21 Jun '24 85 330.00 0.368 29.20 1 340.00 0.376 34.50 0 -5.30 10.00 2.13 0.01
2 WSM 317.53 21 Jun '24 85 320.00 0.365 23.50 0 330.00 0.368 28.30 1 -4.80 10.00 1.92 0.00
3 WSM 317.53 19 Apr '24 22 320.00 0.295 10.60 19 330.00 0.296 16.60 4 -6.00 10.00 2.50 0.00
4 WSM 317.53 19 Apr '24 22 310.00 0.294 5.90 64 320.00 0.295 10.30 19 -4.40 10.00 1.79 0.00
5 WSM 317.53 16 Aug '24 141 330.00 0.357 34.20 3 340.00 0.357 39.60 1 -5.40 10.00 2.17 0.00
6 WSM 317.53 19 Jul '24 113 300.00 0.365 16.70 9 310.00 0.365 20.40 5 -3.70 10.00 1.59 -0.00
7 WSM 317.53 17 May '24 50 300.00 0.309 7.20 18 310.00 0.309 10.50 17 -3.30 10.00 1.49 -0.00
8 WSM 317.53 16 Aug '24 141 300.00 0.362 19.30 3 310.00 0.362 23.00 10 -3.70 10.00 1.59 -0.00
9 WSM 317.53 16 Aug '24 141 310.00 0.362 23.60 10 320.00 0.361 28.00 6 -4.40 10.00 1.79 -0.00
10 WSM 317.53 19 Jul '24 113 330.00 0.357 31.50 2 340.00 0.355 37.20 2 -5.70 10.00 2.33 -0.00
11 WSM 317.53 19 Jul '24 113 320.00 0.359 25.90 0 330.00 0.357 31.10 2 -5.20 10.00 2.08 -0.00
12 WSM 317.53 17 May '24 50 310.00 0.309 10.90 17 320.00 0.306 15.30 17 -4.40 10.00 1.79 -0.00
13 WSM 317.53 21 Jun '24 85 300.00 0.372 14.40 0 310.00 0.369 17.90 1 -3.50 10.00 1.54 -0.00
14 WSM 317.53 21 Jun '24 85 310.00 0.369 18.60 1 320.00 0.365 22.70 0 -4.10 10.00 1.69 -0.00
15 WSM 317.53 16 Aug '24 141 320.00 0.361 28.70 6 330.00 0.357 33.50 3 -4.80 10.00 1.92 -0.00
16 WSM 317.53 17 May '24 50 320.00 0.306 15.70 17 330.00 0.302 21.10 28 -5.40 10.00 2.17 -0.00
17 WSM 317.53 19 Jul '24 113 310.00 0.365 21.00 5 320.00 0.359 25.50 0 -4.50 10.00 1.82 -0.01
18 WSM 317.53 19 Apr '24 22 300.00 0.301 3.00 93 310.00 0.294 5.60 64 -2.60 10.00 1.35 -0.01
19 WSM 317.53 19 Apr '24 22 330.00 0.296 17.10 4 340.00 0.276 24.10 4 -7.00 10.00 3.33 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.