Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOM 119.30 5 Apr '24 2 120.00 0.213 1.18 1,124 121.00 0.217 1.84 172 -0.66 1.00 2.94 0.00
2 XOM 119.30 12 Apr '24 9 120.00 0.172 1.71 338 121.00 0.172 2.29 75 -0.58 1.00 2.38 -0.00
3 XOM 119.30 26 Apr '24 23 118.00 0.187 1.69 130 119.00 0.186 2.01 85 -0.32 1.00 1.47 -0.00
4 XOM 119.30 26 Apr '24 23 120.00 0.179 2.57 158 121.00 0.177 3.00 12 -0.43 1.00 1.75 -0.00
5 XOM 119.30 3 May '24 30 119.00 0.185 2.41 214 120.00 0.183 2.80 988 -0.39 1.00 1.64 -0.00
6 XOM 119.30 10 May '24 37 121.00 0.179 3.70 2 122.00 0.177 4.15 0 -0.45 1.00 1.82 -0.00
7 XOM 119.30 3 May '24 30 120.00 0.183 2.87 988 121.00 0.180 3.30 18 -0.43 1.00 1.75 -0.00
8 XOM 119.30 10 May '24 37 120.00 0.182 3.15 43 121.00 0.179 3.55 2 -0.40 1.00 1.67 -0.00
9 XOM 119.30 3 May '24 30 118.00 0.189 1.97 39 119.00 0.185 2.30 214 -0.33 1.00 1.49 -0.00
10 XOM 119.30 10 May '24 37 118.00 0.191 2.32 38 119.00 0.188 2.58 137 -0.26 1.00 1.35 -0.00
11 XOM 119.30 19 Apr '24 16 120.00 0.165 2.05 525 121.00 0.162 2.57 74 -0.52 1.00 2.08 -0.00
12 XOM 119.30 19 Apr '24 16 118.00 0.173 1.16 508 119.00 0.169 1.51 318 -0.35 1.00 1.54 -0.00
13 XOM 119.30 26 Apr '24 23 121.00 0.177 3.15 12 122.00 0.174 3.60 10 -0.45 1.00 1.82 -0.00
14 XOM 119.30 19 Apr '24 16 119.00 0.169 1.56 318 120.00 0.165 1.99 525 -0.43 1.00 1.75 -0.00
15 XOM 119.30 5 Apr '24 2 121.00 0.217 1.94 172 122.00 0.212 2.71 6 -0.77 1.00 4.35 -0.01
16 XOM 119.30 10 May '24 37 119.00 0.188 2.75 137 120.00 0.182 3.05 43 -0.30 1.00 1.43 -0.01
17 XOM 119.30 12 Apr '24 9 119.00 0.178 1.22 965 120.00 0.172 1.66 338 -0.44 1.00 1.79 -0.01
18 XOM 119.30 12 Apr '24 9 118.00 0.184 0.83 580 119.00 0.178 1.17 965 -0.34 1.00 1.52 -0.01
19 XOM 119.30 26 Apr '24 23 119.00 0.186 2.09 85 120.00 0.179 2.44 158 -0.35 1.00 1.54 -0.01
20 XOM 119.30 5 Apr '24 2 119.00 0.221 0.65 3,789 120.00 0.213 1.13 1,124 -0.48 1.00 1.92 -0.01
21 XOM 119.30 19 Apr '24 16 121.00 0.162 2.64 74 122.00 0.154 3.20 2 -0.56 1.00 2.27 -0.01
22 XOM 119.30 5 Apr '24 2 118.00 0.229 0.33 1,658 119.00 0.221 0.62 3,789 -0.29 1.00 1.41 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.