Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 127.97 15 Mar '24 8 130.00 0.459 4.80 10 135.00 0.506 7.50 0 -2.70 5.00 2.17 0.05
2 XPO 127.97 16 Aug '24 162 130.00 0.420 15.10 0 135.00 0.422 17.30 0 -2.20 5.00 1.79 0.00
3 XPO 127.97 15 Mar '24 8 125.00 0.460 2.25 22 130.00 0.459 4.40 10 -2.15 5.00 1.75 -0.00
4 XPO 127.97 19 Apr '24 43 125.00 0.394 5.50 1 130.00 0.391 7.80 9 -2.30 5.00 1.85 -0.00
5 XPO 127.97 21 Jun '24 106 130.00 0.413 12.30 0 135.00 0.409 14.80 0 -2.50 5.00 2.00 -0.00
6 XPO 127.97 17 May '24 71 120.00 0.441 6.20 1 125.00 0.436 7.90 0 -1.70 5.00 1.52 -0.01
7 XPO 127.97 19 Apr '24 43 120.00 0.400 3.60 17 125.00 0.394 5.30 1 -1.70 5.00 1.52 -0.01
8 XPO 127.97 19 Jul '24 134 125.00 0.418 11.00 0 130.00 0.411 13.10 0 -2.10 5.00 1.72 -0.01
9 XPO 127.97 16 Aug '24 162 120.00 0.439 10.40 0 125.00 0.432 12.00 0 -1.60 5.00 1.47 -0.01
10 XPO 127.97 21 Jun '24 106 120.00 0.430 7.80 0 125.00 0.422 9.60 0 -1.80 5.00 1.56 -0.01
11 XPO 127.97 21 Jun '24 106 125.00 0.422 9.90 0 130.00 0.413 12.00 0 -2.10 5.00 1.72 -0.01
12 XPO 127.97 15 Mar '24 8 120.00 0.469 0.90 26 125.00 0.460 2.00 22 -1.10 5.00 1.28 -0.01
13 XPO 127.97 19 Jul '24 134 120.00 0.428 8.90 1 125.00 0.418 10.70 0 -1.80 5.00 1.56 -0.01
14 XPO 127.97 17 May '24 71 125.00 0.436 8.40 0 130.00 0.426 10.40 0 -2.00 5.00 1.67 -0.01
15 XPO 127.97 16 Aug '24 162 125.00 0.432 12.70 0 130.00 0.420 14.10 0 -1.40 5.00 1.39 -0.01
16 XPO 127.97 16 Aug '24 162 135.00 0.422 17.90 0 140.00 0.410 19.80 0 -1.90 5.00 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.