Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 75.50 21 Jan '22 18 77.50 0.310 3.40 25 80.00 0.360 4.90 6 -1.50 2.50 2.50 0.05
2 XPO 75.50 18 Feb '22 46 75.00 0.385 4.00 5 77.50 0.398 5.00 1 -1.00 2.50 1.67 0.01
3 XPO 75.50 20 Jan '23 382 75.00 0.390 11.90 0 77.50 0.387 12.70 0 -0.80 2.50 1.47 -0.00
4 XPO 75.50 20 Jan '23 382 80.00 0.376 14.70 0 82.50 0.374 15.30 0 -0.60 2.50 1.32 -0.00
5 XPO 75.50 18 Feb '22 46 80.00 0.379 7.00 7 82.50 0.376 8.40 0 -1.40 2.50 2.27 -0.00
6 XPO 75.50 19 Aug '22 228 72.50 0.395 8.00 0 75.00 0.392 8.80 0 -0.80 2.50 1.47 -0.00
7 XPO 75.50 19 Aug '22 228 75.00 0.392 9.20 0 77.50 0.388 10.10 0 -0.90 2.50 1.56 -0.00
8 XPO 75.50 20 May '22 137 80.00 0.384 9.90 0 82.50 0.381 11.20 0 -1.30 2.50 2.08 -0.00
9 XPO 75.50 20 Jan '23 382 72.50 0.394 10.60 0 75.00 0.390 11.30 0 -0.70 2.50 1.39 -0.00
10 XPO 75.50 20 May '22 137 77.50 0.389 8.50 0 80.00 0.384 9.60 0 -1.10 2.50 1.79 -0.00
11 XPO 75.50 21 Jan '22 18 72.50 0.341 1.10 7 75.00 0.336 1.80 9 -0.70 2.50 1.39 -0.01
12 XPO 75.50 20 May '22 137 75.00 0.395 7.20 6 77.50 0.389 8.10 0 -0.90 2.50 1.56 -0.01
13 XPO 75.50 20 Jan '23 382 77.50 0.387 13.30 0 80.00 0.376 13.70 0 -0.40 2.50 1.19 -0.01
14 XPO 75.50 18 Feb '22 46 77.50 0.398 5.40 1 80.00 0.379 6.60 7 -1.20 2.50 1.92 -0.02
15 XPO 75.50 21 Jan '22 18 75.00 0.336 2.30 9 77.50 0.310 3.10 25 -0.80 2.50 1.47 -0.03
16 XPO 75.50 20 May '22 137 72.50 0.422 6.70 0 75.00 0.395 6.80 6 -0.10 2.50 1.04 -0.03
17 XPO 75.50 18 Feb '22 46 72.50 0.412 3.00 8 75.00 0.385 3.70 5 -0.70 2.50 1.39 -0.03
18 XPO 75.50 21 Jan '22 18 80.00 0.360 5.80 6 82.50 0.292 7.00 0 -1.20 2.50 1.92 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.