Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAL 13.85 13.00 24 May '24 0.331 1.07 2 19 Jul '24 0.422 1.50 2 -0.00 0.09 -0.43
2 AAL 13.85 13.00 3 May '24 0.353 1.31 214 19 Jul '24 0.422 1.50 2 -0.00 0.07 -0.19
3 AAL 13.85 14.00 10 May '24 0.322 0.19 5,168 19 Jul '24 0.384 0.91 63 -0.00 0.06 -0.72
4 AAL 13.85 14.00 7 Jun '24 0.360 0.57 136 16 Aug '24 0.409 1.03 276 -0.00 0.05 -0.46
5 AAL 13.85 14.00 21 Jun '24 0.362 0.68 328 16 Aug '24 0.409 1.03 276 -0.00 0.05 -0.35
6 AAL 13.85 14.00 17 May '24 0.340 0.31 1,517 19 Jul '24 0.384 0.91 63 -0.00 0.04 -0.60
7 AAL 13.85 13.00 31 May '24 0.388 1.12 0 19 Jul '24 0.422 1.50 2 -0.00 0.03 -0.38
8 AAL 13.85 14.00 3 May '24 0.353 0.01 3,667 19 Jul '24 0.384 0.91 63 -0.00 0.03 -0.90
9 AAL 13.85 13.00 21 Jun '24 0.395 1.32 669 16 Aug '24 0.424 1.34 1 -0.00 0.03 -0.02
10 AAL 13.85 14.00 31 May '24 0.357 0.49 237 19 Jul '24 0.384 0.91 63 -0.00 0.03 -0.42
11 AAL 13.85 14.00 24 May '24 0.360 0.43 174 19 Jul '24 0.384 0.91 63 -0.00 0.02 -0.48
12 AAL 13.85 14.00 19 Jul '24 0.384 0.94 63 20 Sep '24 0.407 1.36 41 -0.00 0.02 -0.42
13 AAL 13.85 13.00 17 May '24 0.406 1.15 15 19 Jul '24 0.422 1.50 2 -0.00 0.02 -0.35
14 AAL 13.85 13.00 10 May '24 0.408 0.97 150 19 Jul '24 0.422 1.50 2 -0.00 0.01 -0.53
15 AAL 13.85 13.00 20 Sep '24 0.423 1.97 352 15 Nov '24 0.429 2.06 0 -0.00 0.01 -0.09
16 AAL 13.85 14.00 20 Sep '24 0.407 1.38 41 15 Nov '24 0.412 1.68 45 -0.00 0.01 -0.30
17 AAL 13.85 13.00 19 Jul '24 0.422 1.57 2 20 Sep '24 0.423 1.72 352 -0.00 0.00 -0.15
18 AAL 13.85 13.00 7 Jun '24 0.509 1.38 0 16 Aug '24 0.424 1.34 1 1.00 -0.09 0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.