Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAL 21.81 21.00 16 Apr '21 0.561 1.66 108 18 Jun '21 0.630 3.00 47 -0.00 0.07 -1.34
2 AAL 21.81 22.00 9 Apr '21 0.559 0.95 411 18 Jun '21 0.627 2.53 109 -0.00 0.07 -1.58
3 AAL 21.81 22.00 16 Apr '21 0.567 1.16 552 18 Jun '21 0.627 2.53 109 -0.00 0.06 -1.37
4 AAL 21.81 21.00 9 Apr '21 0.591 1.54 7 18 Jun '21 0.630 3.00 47 -0.00 0.04 -1.46
5 AAL 21.81 22.00 1 Apr '21 0.592 0.68 476 18 Jun '21 0.627 2.53 109 -0.00 0.03 -1.85
6 AAL 21.81 21.00 1 Apr '21 0.599 1.25 237 18 Jun '21 0.630 3.00 47 -0.00 0.03 -1.75
7 AAL 21.81 22.00 30 Apr '21 0.610 1.87 124 18 Jun '21 0.627 2.53 109 -0.00 0.02 -0.66
8 AAL 21.81 21.00 18 Jun '21 0.630 3.05 47 20 Aug '21 0.647 3.85 44 -0.00 0.02 -0.80
9 AAL 21.81 21.00 30 Apr '21 0.613 2.33 2 18 Jun '21 0.630 3.00 47 -0.00 0.02 -0.67
10 AAL 21.81 22.00 23 Apr '21 0.611 1.51 51 18 Jun '21 0.627 2.53 109 -0.00 0.02 -1.02
11 AAL 21.81 22.00 18 Jun '21 0.627 2.58 109 20 Aug '21 0.639 3.40 40 -0.00 0.01 -0.82
12 AAL 21.81 21.00 23 Apr '21 0.618 2.08 7 18 Jun '21 0.630 3.00 47 -0.00 0.01 -0.92
13 AAL 21.81 22.00 21 May '21 0.626 2.10 405 16 Jul '21 0.631 2.96 28 -0.00 0.00 -0.86
14 AAL 21.81 21.00 21 May '21 0.628 2.57 126 16 Jul '21 0.632 3.35 75 -0.00 0.00 -0.78
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.