Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 168.84 170.00 19 Apr '24 0.224 2.75 8,211 21 Jun '24 0.263 7.90 1,112 -0.00 0.04 -5.15
2 AAPL 168.84 170.00 12 Apr '24 0.227 2.01 11,112 21 Jun '24 0.263 7.90 1,112 -0.00 0.04 -5.89
3 AAPL 168.84 170.00 26 Apr '24 0.227 3.45 2,337 21 Jun '24 0.263 7.90 1,112 -0.00 0.04 -4.45
4 AAPL 168.84 165.00 19 Apr '24 0.246 5.85 1,312 21 Jun '24 0.274 10.75 331 -0.00 0.03 -4.90
5 AAPL 168.84 165.00 26 Apr '24 0.248 6.50 376 21 Jun '24 0.274 10.75 331 -0.00 0.03 -4.25
6 AAPL 168.84 165.00 12 Apr '24 0.253 5.20 2,002 21 Jun '24 0.274 10.75 331 -0.00 0.02 -5.55
7 AAPL 168.84 170.00 5 Apr '24 0.243 0.99 56,532 21 Jun '24 0.263 7.90 1,112 -0.00 0.02 -6.91
8 AAPL 168.84 170.00 20 Sep '24 0.256 12.20 93 15 Nov '24 0.258 14.60 11 -0.00 0.00 -2.40
9 AAPL 168.84 165.00 20 Sep '24 0.264 15.10 58 15 Nov '24 0.264 17.50 26 -0.00 0.00 -2.40
10 AAPL 168.84 165.00 18 Oct '24 0.260 16.35 6 20 Dec '24 0.260 18.85 9 -0.00 -0.00 -2.50
11 AAPL 168.84 170.00 18 Oct '24 0.254 13.45 43 20 Dec '24 0.253 16.00 319 -0.00 -0.00 -2.55
12 AAPL 168.84 170.00 19 Jul '24 0.256 9.25 742 20 Sep '24 0.256 12.05 93 -0.00 -0.00 -2.80
13 AAPL 168.84 170.00 21 Jun '24 0.263 8.00 1,112 16 Aug '24 0.261 10.70 220 -0.00 -0.00 -2.70
14 AAPL 168.84 165.00 19 Jul '24 0.266 12.15 190 20 Sep '24 0.264 14.95 58 -0.00 -0.00 -2.80
15 AAPL 168.84 165.00 21 Jun '24 0.274 10.85 331 16 Aug '24 0.269 13.50 71 -0.00 -0.01 -2.65
16 AAPL 168.84 170.00 15 Nov '24 0.258 14.80 11 17 Jan '25 0.251 17.05 287 -0.00 -0.01 -2.25
17 AAPL 168.84 170.00 16 Aug '24 0.261 10.80 220 18 Oct '24 0.254 13.20 43 -0.00 -0.01 -2.40
18 AAPL 168.84 165.00 15 Nov '24 0.264 17.75 26 17 Jan '25 0.256 19.85 271 -0.00 -0.01 -2.10
19 AAPL 168.84 165.00 16 Aug '24 0.269 13.65 71 18 Oct '24 0.260 16.10 6 -0.00 -0.01 -2.45
20 AAPL 168.84 170.00 17 May '24 0.266 5.85 2,092 19 Jul '24 0.256 9.15 742 -0.00 -0.01 -3.30
21 AAPL 168.84 170.00 17 Jan '25 0.251 17.25 287 21 Mar '25 0.240 19.25 501 -0.00 -0.01 -2.00
22 AAPL 168.84 165.00 17 Jan '25 0.256 20.15 271 21 Mar '25 0.244 22.10 22 -0.00 -0.01 -1.95
23 AAPL 168.84 165.00 17 May '24 0.278 8.70 332 19 Jul '24 0.266 12.00 190 -0.00 -0.01 -3.30
24 AAPL 168.84 165.00 5 Apr '24 0.294 4.40 2,705 21 Jun '24 0.274 10.75 331 -0.00 -0.02 -6.35
25 AAPL 168.84 170.00 10 May '24 0.276 5.55 571 19 Jul '24 0.256 9.15 742 -0.00 -0.02 -3.60
26 AAPL 168.84 170.00 3 May '24 0.278 5.00 1,147 19 Jul '24 0.256 9.15 742 -0.00 -0.02 -4.15
27 AAPL 168.84 165.00 10 May '24 0.290 8.45 39 19 Jul '24 0.266 12.00 190 -0.00 -0.02 -3.55
28 AAPL 168.84 165.00 3 May '24 0.292 7.90 257 19 Jul '24 0.266 12.00 190 -0.00 -0.03 -4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.