Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 184.40 180.00 1 Mar '24 0.253 8.60 464 17 May '24 0.265 12.95 131 -0.00 0.01 -4.35
2 AAPL 184.40 180.00 19 Jul '24 0.244 16.20 13 20 Sep '24 0.245 18.30 43 -0.00 0.00 -2.10
3 AAPL 184.40 185.00 19 Apr '24 0.246 8.40 1,167 21 Jun '24 0.247 11.65 1,561 -0.00 0.00 -3.25
4 AAPL 184.40 180.00 19 Apr '24 0.259 11.50 88 21 Jun '24 0.258 14.65 443 -0.00 -0.00 -3.15
5 AAPL 184.40 185.00 21 Jun '24 0.247 11.90 1,561 16 Aug '24 0.246 14.25 56 -0.00 -0.00 -2.35
6 AAPL 184.40 185.00 19 Jul '24 0.245 13.10 50 20 Sep '24 0.241 15.00 2,586 -0.00 -0.00 -1.90
7 AAPL 184.40 180.00 21 Jun '24 0.258 14.95 443 16 Aug '24 0.252 17.10 39 -0.00 -0.01 -2.15
8 AAPL 184.40 180.00 15 Mar '24 0.270 9.45 542 17 May '24 0.265 12.95 131 -0.00 -0.01 -3.50
9 AAPL 184.40 185.00 17 May '24 0.251 10.30 375 19 Jul '24 0.245 12.80 50 -0.00 -0.01 -2.50
10 AAPL 184.40 185.00 15 Mar '24 0.257 6.45 2,333 17 May '24 0.251 9.20 375 -0.00 -0.01 -2.75
11 AAPL 184.40 185.00 17 Jan '25 0.226 20.70 64 21 Mar '25 0.219 20.50 4 1.00 -0.01 0.20
12 AAPL 184.40 180.00 8 Mar '24 0.276 9.05 22 17 May '24 0.265 12.95 131 -0.00 -0.01 -3.90
13 AAPL 184.40 185.00 8 Mar '24 0.263 6.05 378 17 May '24 0.251 9.20 375 -0.00 -0.01 -3.15
14 AAPL 184.40 180.00 17 May '24 0.265 13.45 131 19 Jul '24 0.244 14.85 13 -0.00 -0.02 -1.40
15 AAPL 184.40 185.00 1 Mar '24 0.273 5.55 601 17 May '24 0.251 9.20 375 -0.00 -0.02 -3.65
16 AAPL 184.40 180.00 16 Feb '24 0.296 7.60 804 19 Apr '24 0.259 11.25 88 -0.00 -0.04 -3.65
17 AAPL 184.40 185.00 23 Feb '24 0.285 5.10 701 19 Apr '24 0.246 8.20 1,167 -0.00 -0.04 -3.10
18 AAPL 184.40 180.00 23 Feb '24 0.299 8.05 184 19 Apr '24 0.259 11.25 88 -0.00 -0.04 -3.20
19 AAPL 184.40 185.00 16 Feb '24 0.297 4.60 5,883 19 Apr '24 0.246 8.20 1,167 -0.00 -0.05 -3.60
20 AAPL 184.40 185.00 9 Feb '24 0.362 4.10 2,432 19 Apr '24 0.246 8.20 1,167 -0.00 -0.12 -4.10
21 AAPL 184.40 180.00 9 Feb '24 0.390 7.05 655 19 Apr '24 0.259 11.25 88 -0.00 -0.13 -4.20
22 AAPL 184.40 180.00 2 Feb '24 0.665 6.45 7,155 19 Apr '24 0.259 11.25 88 -0.00 -0.41 -4.80
23 AAPL 184.40 185.00 2 Feb '24 0.654 3.30 12,998 19 Apr '24 0.246 8.20 1,167 -0.00 -0.41 -4.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.