Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 149.99 150.00 3 Dec '21 0.202 2.95 13,842 18 Feb '22 0.260 8.00 2,471 -0.00 0.06 -5.05
2 AAPL 149.99 150.00 10 Dec '21 0.211 3.55 1,410 18 Feb '22 0.260 8.00 2,471 -0.00 0.05 -4.45
3 AAPL 149.99 150.00 19 Nov '21 0.186 1.55 94,280 21 Jan '22 0.234 6.05 7,588 -0.00 0.05 -4.50
4 AAPL 149.99 150.00 26 Nov '21 0.190 2.23 14,459 21 Jan '22 0.234 6.05 7,588 -0.00 0.04 -3.82
5 AAPL 149.99 150.00 17 Dec '21 0.217 4.05 36,085 18 Feb '22 0.260 8.00 2,471 -0.00 0.04 -3.95
6 AAPL 149.99 150.00 23 Dec '21 0.222 4.55 12,529 18 Feb '22 0.260 8.00 2,471 -0.00 0.04 -3.45
7 AAPL 149.99 150.00 31 Dec '21 0.228 5.15 687 18 Feb '22 0.260 8.00 2,471 -0.00 0.03 -2.85
8 AAPL 149.99 150.00 21 Jan '22 0.234 6.15 7,588 18 Mar '22 0.262 9.15 1,787 -0.00 0.03 -3.00
9 AAPL 149.99 150.00 18 Mar '22 0.262 9.30 1,787 20 May '22 0.275 11.75 63 -0.00 0.01 -2.45
10 AAPL 149.99 150.00 14 Apr '22 0.265 10.35 478 17 Jun '22 0.277 12.65 511 -0.00 0.01 -2.30
11 AAPL 149.99 150.00 18 Feb '22 0.260 8.15 2,471 14 Apr '22 0.265 10.20 478 -0.00 0.00 -2.05
12 AAPL 149.99 150.00 20 Jan '23 0.287 18.90 1,005 17 Mar '23 0.291 19.50 45 -0.00 0.00 -0.60
13 AAPL 149.99 150.00 12 Nov '21 0.246 0.02 215,073 21 Jan '22 0.234 6.05 7,588 -0.00 -0.01 -6.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.