Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AAPL 227.37 230.00 4 Oct '24 0.211 2.11 15,851 20 Dec '24 0.248 10.00 737 -0.00 0.04 -7.89
2 AAPL 227.37 230.00 11 Oct '24 0.215 3.10 2,965 20 Dec '24 0.248 10.00 737 -0.00 0.03 -6.90
3 AAPL 227.37 230.00 18 Oct '24 0.215 3.90 4,404 20 Dec '24 0.248 10.00 737 -0.00 0.03 -6.10
4 AAPL 227.37 230.00 25 Oct '24 0.217 4.65 957 20 Dec '24 0.248 10.00 737 -0.00 0.03 -5.35
5 AAPL 227.37 225.00 4 Oct '24 0.230 4.80 2,817 20 Dec '24 0.258 12.85 367 -0.00 0.03 -8.05
6 AAPL 227.37 225.00 18 Oct '24 0.230 6.70 1,700 20 Dec '24 0.258 12.85 367 -0.00 0.03 -6.15
7 AAPL 227.37 225.00 25 Oct '24 0.231 7.50 202 20 Dec '24 0.258 12.85 367 -0.00 0.03 -5.35
8 AAPL 227.37 225.00 11 Oct '24 0.231 5.90 741 20 Dec '24 0.258 12.85 367 -0.00 0.03 -6.95
9 AAPL 227.37 230.00 20 Dec '24 0.248 10.20 737 21 Feb '25 0.265 14.10 44 -0.00 0.02 -3.90
10 AAPL 227.37 230.00 17 Jan '25 0.244 11.85 664 21 Mar '25 0.246 15.60 175 -0.00 0.00 -3.75
11 AAPL 227.37 225.00 17 Jan '25 0.253 14.75 374 21 Mar '25 0.252 18.35 71 -0.00 -0.00 -3.60
12 AAPL 227.37 225.00 20 Dec '24 0.258 13.05 367 21 Feb '25 0.256 16.85 31 -0.00 -0.00 -3.80
13 AAPL 227.37 225.00 17 Apr '25 0.246 20.00 15 20 Jun '25 0.242 23.00 46 -0.00 -0.00 -3.00
14 AAPL 227.37 230.00 17 Apr '25 0.242 17.20 12 20 Jun '25 0.238 20.20 47 -0.00 -0.00 -3.00
15 AAPL 227.37 225.00 21 Feb '25 0.256 17.15 31 17 Apr '25 0.246 19.65 15 -0.00 -0.01 -2.50
16 AAPL 227.37 230.00 20 Jun '25 0.238 20.50 47 15 Aug '25 0.227 22.60 15 -0.00 -0.01 -2.10
17 AAPL 227.37 225.00 20 Jun '25 0.242 23.35 46 15 Aug '25 0.228 25.25 3 -0.00 -0.01 -1.90
18 AAPL 227.37 230.00 15 Nov '24 0.258 7.80 1,427 17 Jan '25 0.244 11.70 664 -0.00 -0.01 -3.90
19 AAPL 227.37 230.00 1 Nov '24 0.259 6.50 254 17 Jan '25 0.244 11.70 664 -0.00 -0.02 -5.20
20 AAPL 227.37 225.00 15 Nov '24 0.270 10.60 278 17 Jan '25 0.253 14.55 374 -0.00 -0.02 -3.95
21 AAPL 227.37 225.00 1 Nov '24 0.271 9.40 98 17 Jan '25 0.253 14.55 374 -0.00 -0.02 -5.15
22 AAPL 227.37 230.00 21 Feb '25 0.265 16.10 44 17 Apr '25 0.242 16.85 12 -0.00 -0.02 -0.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.