Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ADI 198.24 195.00 8 Mar '24 0.249 4.10 94 17 May '24 0.301 12.10 2 -0.00 0.05 -8.00
2 ADI 198.24 200.00 8 Mar '24 0.249 0.95 127 17 May '24 0.295 9.50 26 -0.00 0.05 -8.55
3 ADI 198.24 200.00 12 Apr '24 0.285 6.60 3 21 Jun '24 0.292 11.90 1 -0.00 0.01 -5.30
4 ADI 198.24 195.00 12 Apr '24 0.291 9.30 1 21 Jun '24 0.296 14.50 8 -0.00 0.00 -5.20
5 ADI 198.24 195.00 19 Jul '24 0.294 16.50 34 20 Sep '24 0.299 19.20 0 -0.00 0.00 -2.70
6 ADI 198.24 200.00 5 Apr '24 0.289 5.80 3 21 Jun '24 0.292 11.90 1 -0.00 0.00 -6.10
7 ADI 198.24 200.00 28 Mar '24 0.292 4.90 0 17 May '24 0.295 9.50 26 -0.00 0.00 -4.60
8 ADI 198.24 195.00 19 Apr '24 0.293 9.90 41 21 Jun '24 0.296 14.50 8 -0.00 0.00 -4.60
9 ADI 198.24 200.00 22 Mar '24 0.293 4.20 21 17 May '24 0.295 9.50 26 -0.00 0.00 -5.30
10 ADI 198.24 195.00 5 Apr '24 0.295 8.50 0 21 Jun '24 0.296 14.50 8 -0.00 0.00 -6.00
11 ADI 198.24 200.00 19 Apr '24 0.292 7.20 50 21 Jun '24 0.292 11.90 1 -0.00 0.00 -4.70
12 ADI 198.24 195.00 15 Mar '24 0.301 5.50 614 17 May '24 0.301 12.10 2 -0.00 0.00 -6.60
13 ADI 198.24 200.00 19 Jul '24 0.288 13.80 11 20 Sep '24 0.286 15.00 253 -0.00 -0.00 -1.20
14 ADI 198.24 195.00 28 Mar '24 0.304 7.70 9 17 May '24 0.301 12.10 2 -0.00 -0.00 -4.40
15 ADI 198.24 195.00 17 May '24 0.301 12.50 2 19 Jul '24 0.294 16.00 34 -0.00 -0.01 -3.50
16 ADI 198.24 200.00 17 May '24 0.295 9.80 26 19 Jul '24 0.288 13.50 11 -0.00 -0.01 -3.70
17 ADI 198.24 200.00 15 Mar '24 0.303 2.85 135 17 May '24 0.295 9.50 26 -0.00 -0.01 -6.65
18 ADI 198.24 195.00 22 Mar '24 0.313 6.80 17 17 May '24 0.301 12.10 2 -0.00 -0.01 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.