Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 226.73 230.00 9 Apr '21 0.308 3.00 1,398 18 Jun '21 0.350 12.85 272 -0.00 0.04 -9.85
2 BABA 226.73 230.00 16 Apr '21 0.320 4.65 1,572 18 Jun '21 0.350 12.85 272 -0.00 0.03 -8.20
3 BABA 226.73 225.00 23 Apr '21 0.322 8.55 46 18 Jun '21 0.350 15.25 83 -0.00 0.03 -6.70
4 BABA 226.73 225.00 9 Apr '21 0.322 5.55 159 18 Jun '21 0.350 15.25 83 -0.00 0.03 -9.70
5 BABA 226.73 230.00 23 Apr '21 0.322 6.20 180 18 Jun '21 0.350 12.85 272 -0.00 0.03 -6.65
6 BABA 226.73 225.00 16 Apr '21 0.325 7.10 339 18 Jun '21 0.350 15.25 83 -0.00 0.03 -8.15
7 BABA 226.73 230.00 30 Apr '21 0.327 7.15 134 18 Jun '21 0.350 12.85 272 -0.00 0.02 -5.70
8 BABA 226.73 225.00 30 Apr '21 0.327 9.70 28 18 Jun '21 0.350 15.25 83 -0.00 0.02 -5.55
9 BABA 226.73 225.00 18 Jun '21 0.350 16.10 83 20 Aug '21 0.369 21.30 15 -0.00 0.02 -5.20
10 BABA 226.73 225.00 7 May '21 0.335 10.85 48 16 Jul '21 0.353 18.00 18 -0.00 0.02 -7.15
11 BABA 226.73 230.00 16 Jul '21 0.351 16.00 205 17 Sep '21 0.367 21.00 28 -0.00 0.02 -5.00
12 BABA 226.73 230.00 18 Jun '21 0.350 13.35 272 20 Aug '21 0.363 18.65 113 -0.00 0.01 -5.30
13 BABA 226.73 230.00 17 Sep '21 0.367 21.50 28 19 Nov '21 0.379 25.35 15 -0.00 0.01 -3.85
14 BABA 226.73 230.00 7 May '21 0.340 8.50 17 16 Jul '21 0.351 15.50 205 -0.00 0.01 -7.00
15 BABA 226.73 230.00 20 Aug '21 0.363 19.55 113 15 Oct '21 0.372 23.10 117 -0.00 0.01 -3.55
16 BABA 226.73 230.00 21 May '21 0.346 10.40 446 16 Jul '21 0.351 15.50 205 -0.00 0.01 -5.10
17 BABA 226.73 225.00 20 Aug '21 0.369 22.00 15 15 Oct '21 0.373 25.10 10 -0.00 0.00 -3.10
18 BABA 226.73 225.00 21 May '21 0.355 13.15 94 16 Jul '21 0.353 18.00 18 -0.00 -0.00 -4.85
19 BABA 226.73 230.00 19 Nov '21 0.379 26.20 15 21 Jan '22 0.376 28.65 1,173 -0.00 -0.00 -2.45
20 BABA 226.73 225.00 1 Apr '21 0.409 3.00 757 18 Jun '21 0.350 15.25 83 -0.00 -0.06 -12.25
21 BABA 226.73 230.00 1 Apr '21 0.409 0.64 7,679 18 Jun '21 0.350 12.85 272 -0.00 -0.06 -12.21
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.