Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 119.56 120.00 15 Jul '22 0.529 18.55 32 16 Sep '22 0.535 20.20 83 -0.00 0.01 -1.65
2 BABA 119.56 120.00 18 Mar '22 0.540 11.65 565 20 May '22 0.541 14.55 48 -0.00 0.00 -2.90
3 BABA 119.56 120.00 20 Jan '23 0.527 25.45 495 17 Mar '23 0.523 25.65 4 -0.00 -0.00 -0.20
4 BABA 119.56 120.00 28 Jan '22 0.545 6.70 222 18 Mar '22 0.540 11.25 565 -0.00 -0.00 -4.55
5 BABA 119.56 120.00 14 Apr '22 0.539 13.50 138 17 Jun '22 0.531 16.60 222 -0.00 -0.01 -3.10
6 BABA 119.56 120.00 21 Jan '22 0.550 5.55 2,584 18 Mar '22 0.540 11.25 565 -0.00 -0.01 -5.70
7 BABA 119.56 120.00 4 Feb '22 0.549 7.70 53 14 Apr '22 0.539 13.10 138 -0.00 -0.01 -5.40
8 BABA 119.56 120.00 20 May '22 0.541 15.85 48 15 Jul '22 0.529 17.20 32 -0.00 -0.01 -1.35
9 BABA 119.56 120.00 11 Feb '22 0.555 8.95 47 14 Apr '22 0.539 13.10 138 -0.00 -0.02 -4.15
10 BABA 119.56 120.00 18 Feb '22 0.559 9.35 1,481 14 Apr '22 0.539 13.10 138 -0.00 -0.02 -3.75
11 BABA 119.56 120.00 14 Jan '22 0.584 4.50 1,961 18 Mar '22 0.540 11.25 565 -0.00 -0.04 -6.75
12 BABA 119.56 120.00 7 Jan '22 0.661 2.72 12,751 18 Mar '22 0.540 11.25 565 -0.00 -0.12 -8.53
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.