Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 115.19 114.00 27 Jan '23 0.432 3.95 163 3 Mar '23 0.502 8.50 2 -0.00 0.07 -4.55
2 BABA 115.19 115.00 27 Jan '23 0.435 3.45 1,337 3 Mar '23 0.504 8.05 7 -0.00 0.07 -4.60
3 BABA 115.19 115.00 27 Jan '23 0.435 3.45 1,337 17 Mar '23 0.503 9.40 396 -0.00 0.07 -5.95
4 BABA 115.19 116.00 27 Jan '23 0.424 2.93 727 3 Mar '23 0.492 7.55 7 -0.00 0.07 -4.62
5 BABA 115.19 117.00 27 Jan '23 0.435 2.54 419 3 Mar '23 0.501 7.10 13 -0.00 0.07 -4.56
6 BABA 115.19 115.00 3 Feb '23 0.474 4.85 260 21 Apr '23 0.496 11.65 122 -0.00 0.02 -6.80
7 BABA 115.19 115.00 10 Feb '23 0.484 5.95 285 21 Apr '23 0.496 11.65 122 -0.00 0.01 -5.70
8 BABA 115.19 115.00 21 Apr '23 0.496 11.90 122 16 Jun '23 0.503 15.05 578 -0.00 0.01 -3.15
9 BABA 115.19 115.00 21 Jul '23 0.503 17.15 26 15 Sep '23 0.503 19.05 64 -0.00 0.00 -1.90
10 BABA 115.19 115.00 17 Feb '23 0.503 6.85 535 21 Apr '23 0.496 11.65 122 -0.00 -0.01 -4.80
11 BABA 115.19 115.00 24 Feb '23 0.507 7.75 23 21 Apr '23 0.496 11.65 122 -0.00 -0.01 -3.90
12 BABA 115.19 115.00 20 Jan '23 0.523 2.31 6,397 3 Mar '23 0.504 8.05 7 -0.00 -0.02 -5.74
13 BABA 115.19 115.00 20 Jan '23 0.523 2.31 6,397 17 Mar '23 0.503 9.40 396 -0.00 -0.02 -7.09
14 BABA 115.19 117.00 20 Jan '23 0.526 1.46 3,846 3 Mar '23 0.501 7.10 13 -0.00 -0.03 -5.64
15 BABA 115.19 116.00 20 Jan '23 0.519 1.84 3,793 3 Mar '23 0.492 7.55 7 -0.00 -0.03 -5.71
16 BABA 115.19 114.00 20 Jan '23 0.529 2.89 523 3 Mar '23 0.502 8.50 2 -0.00 -0.03 -5.61
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.