Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 37.44 38.00 12 Apr '24 0.226 0.31 2,613 21 Jun '24 0.244 1.47 351 -0.00 0.02 -1.16
2 BAC 37.44 37.00 15 Nov '24 0.227 3.60 0 17 Jan '25 0.241 4.00 421 -0.00 0.01 -0.40
3 BAC 37.44 37.00 12 Apr '24 0.241 0.83 1,728 21 Jun '24 0.251 1.99 596 -0.00 0.01 -1.16
4 BAC 37.44 38.00 21 Jun '24 0.244 1.49 351 16 Aug '24 0.252 2.15 557 -0.00 0.01 -0.66
5 BAC 37.44 37.00 21 Jun '24 0.251 2.03 596 16 Aug '24 0.258 2.68 5 -0.00 0.01 -0.65
6 BAC 37.44 38.00 26 Apr '24 0.250 0.78 374 21 Jun '24 0.244 1.47 351 -0.00 -0.01 -0.69
7 BAC 37.44 37.00 19 Jul '24 0.260 2.41 547 20 Sep '24 0.253 2.95 552 -0.00 -0.01 -0.54
8 BAC 37.44 38.00 5 Apr '24 0.252 0.09 11,686 21 Jun '24 0.244 1.47 351 -0.00 -0.01 -1.38
9 BAC 37.44 38.00 17 May '24 0.262 1.13 331 19 Jul '24 0.254 1.86 57 -0.00 -0.01 -0.73
10 BAC 37.44 38.00 10 May '24 0.263 1.03 4 19 Jul '24 0.254 1.86 57 -0.00 -0.01 -0.83
11 BAC 37.44 37.00 17 May '24 0.272 1.66 282 19 Jul '24 0.260 2.39 547 -0.00 -0.01 -0.73
12 BAC 37.44 38.00 3 May '24 0.267 0.92 432 19 Jul '24 0.254 1.86 57 -0.00 -0.01 -0.94
13 BAC 37.44 37.00 17 Jan '25 0.241 4.05 421 21 Mar '25 0.226 4.40 65 -0.00 -0.01 -0.35
14 BAC 37.44 37.00 3 May '24 0.277 1.64 152 19 Jul '24 0.260 2.39 547 -0.00 -0.02 -0.75
15 BAC 37.44 37.00 10 May '24 0.279 1.68 5 19 Jul '24 0.260 2.39 547 -0.00 -0.02 -0.71
16 BAC 37.44 37.00 20 Sep '24 0.253 3.05 552 15 Nov '24 0.227 2.91 0 1.00 -0.03 0.14
17 BAC 37.44 37.00 26 Apr '24 0.283 1.32 86 21 Jun '24 0.251 1.99 596 -0.00 -0.03 -0.67
18 BAC 37.44 37.00 5 Apr '24 0.284 0.60 1,413 21 Jun '24 0.251 1.99 596 -0.00 -0.03 -1.39
19 BAC 37.44 38.00 19 Apr '24 0.284 0.65 5,206 21 Jun '24 0.244 1.47 351 -0.00 -0.04 -0.82
20 BAC 37.44 37.00 19 Apr '24 0.295 1.16 4,330 21 Jun '24 0.251 1.99 596 -0.00 -0.04 -0.83
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.