Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 34.47 35.00 17 Mar '23 0.280 1.40 6,838 19 May '23 0.295 2.20 122 -0.00 0.02 -0.80
2 BAC 34.47 34.00 17 Mar '23 0.292 1.96 269 19 May '23 0.306 2.73 33 -0.00 0.01 -0.77
3 BAC 34.47 34.00 16 Jun '23 0.288 3.10 24 18 Aug '23 0.299 3.55 52 -0.00 0.01 -0.45
4 BAC 34.47 35.00 16 Jun '23 0.286 2.46 111 18 Aug '23 0.289 2.98 43 -0.00 0.00 -0.52
5 BAC 34.47 35.00 19 May '23 0.295 2.24 122 21 Jul '23 0.292 2.59 1,663 -0.00 -0.00 -0.35
6 BAC 34.47 35.00 21 Apr '23 0.290 1.90 136 16 Jun '23 0.286 2.42 111 -0.00 -0.00 -0.52
7 BAC 34.47 35.00 24 Feb '23 0.298 1.21 46 21 Apr '23 0.290 1.87 136 -0.00 -0.01 -0.66
8 BAC 34.47 35.00 21 Jul '23 0.292 2.86 1,663 15 Sep '23 0.285 3.20 1 -0.00 -0.01 -0.34
9 BAC 34.47 34.00 24 Feb '23 0.308 1.79 56 21 Apr '23 0.299 2.40 80 -0.00 -0.01 -0.61
10 BAC 34.47 34.00 21 Apr '23 0.299 2.47 80 16 Jun '23 0.288 2.76 24 -0.00 -0.01 -0.29
11 BAC 34.47 35.00 17 Feb '23 0.304 1.09 2,989 21 Apr '23 0.290 1.87 136 -0.00 -0.01 -0.78
12 BAC 34.47 34.00 17 Feb '23 0.318 1.64 216 21 Apr '23 0.299 2.40 80 -0.00 -0.02 -0.76
13 BAC 34.47 34.00 10 Feb '23 0.318 1.51 29 21 Apr '23 0.299 2.40 80 -0.00 -0.02 -0.89
14 BAC 34.47 35.00 10 Feb '23 0.311 0.98 381 21 Apr '23 0.290 1.87 136 -0.00 -0.02 -0.89
15 BAC 34.47 34.00 13 Jan '23 0.317 0.95 3,273 17 Mar '23 0.292 1.92 269 -0.00 -0.02 -0.97
16 BAC 34.47 34.00 19 May '23 0.306 2.81 33 21 Jul '23 0.281 3.00 1 -0.00 -0.02 -0.19
17 BAC 34.47 35.00 3 Feb '23 0.320 0.86 318 21 Apr '23 0.290 1.87 136 -0.00 -0.03 -1.01
18 BAC 34.47 34.00 3 Feb '23 0.335 1.39 222 21 Apr '23 0.299 2.40 80 -0.00 -0.04 -1.01
19 BAC 34.47 35.00 13 Jan '23 0.317 0.44 10,333 17 Mar '23 0.280 1.38 6,838 -0.00 -0.04 -0.94
20 BAC 34.47 34.00 27 Jan '23 0.347 1.23 419 17 Mar '23 0.292 1.92 269 -0.00 -0.05 -0.69
21 BAC 34.47 35.00 27 Jan '23 0.335 0.71 2,383 17 Mar '23 0.280 1.38 6,838 -0.00 -0.06 -0.67
22 BAC 34.47 34.00 20 Jan '23 0.410 1.10 1,592 17 Mar '23 0.292 1.92 269 -0.00 -0.12 -0.82
23 BAC 34.47 35.00 20 Jan '23 0.401 0.59 12,141 17 Mar '23 0.280 1.38 6,838 -0.00 -0.12 -0.79
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.