Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BB 2.81 2.00 26 Apr '24 0.583 2.95 0 21 Jun '24 0.766 0.85 5 1.00 0.18 2.10
2 BB 2.81 2.00 12 Apr '24 0.583 0.84 6 21 Jun '24 0.766 0.85 5 -0.00 0.18 -0.01
3 BB 2.81 2.50 19 Jul '24 0.646 1.23 0 20 Sep '24 0.692 0.61 330 1.00 0.05 0.62
4 BB 2.81 3.00 19 Jul '24 0.662 0.36 474 20 Sep '24 0.646 0.40 5 -0.00 -0.02 -0.04
5 BB 2.81 2.00 19 Jul '24 0.837 1.01 0 20 Sep '24 0.818 1.00 0 1.00 -0.02 0.01
6 BB 2.81 3.50 19 Jul '24 0.702 0.22 134 20 Sep '24 0.618 0.24 29 -0.00 -0.08 -0.02
7 BB 2.81 3.50 17 May '24 0.827 0.13 90 19 Jul '24 0.702 0.19 134 -0.00 -0.13 -0.06
8 BB 2.81 3.00 17 May '24 0.798 0.24 887 19 Jul '24 0.662 0.32 474 -0.00 -0.14 -0.08
9 BB 2.81 3.50 26 Apr '24 0.863 0.11 295 21 Jun '24 0.704 0.15 155 -0.00 -0.16 -0.04
10 BB 2.81 3.50 3 May '24 0.865 0.11 123 19 Jul '24 0.702 0.19 134 -0.00 -0.16 -0.08
11 BB 2.81 2.50 17 May '24 0.816 0.50 291 19 Jul '24 0.646 0.47 0 1.00 -0.17 0.03
12 BB 2.81 2.50 10 May '24 0.825 0.49 61 19 Jul '24 0.646 0.47 0 1.00 -0.18 0.02
13 BB 2.81 3.00 10 May '24 0.858 0.37 20 19 Jul '24 0.662 0.32 474 1.00 -0.20 0.05
14 BB 2.81 2.00 17 May '24 1.040 1.03 6 19 Jul '24 0.837 0.90 0 1.00 -0.20 0.13
15 BB 2.81 3.00 3 May '24 0.890 0.22 1,477 19 Jul '24 0.662 0.32 474 -0.00 -0.23 -0.10
16 BB 2.81 2.50 26 Apr '24 0.985 0.48 12 21 Jun '24 0.736 0.50 14 -0.00 -0.25 -0.02
17 BB 2.81 3.50 10 May '24 0.953 0.15 2 19 Jul '24 0.702 0.19 134 -0.00 -0.25 -0.04
18 BB 2.81 2.00 3 May '24 1.141 0.95 0 19 Jul '24 0.837 0.90 0 1.00 -0.30 0.05
19 BB 2.81 3.00 26 Apr '24 0.982 0.69 134 21 Jun '24 0.669 0.26 1,058 1.00 -0.31 0.43
20 BB 2.81 2.50 3 May '24 0.990 0.49 357 19 Jul '24 0.646 0.47 0 1.00 -0.34 0.02
21 BB 2.81 2.50 19 Apr '24 1.105 0.46 324 21 Jun '24 0.736 0.50 14 -0.00 -0.37 -0.04
22 BB 2.81 3.00 19 Apr '24 1.091 0.19 1,634 21 Jun '24 0.669 0.26 1,058 -0.00 -0.42 -0.07
23 BB 2.81 3.50 19 Apr '24 1.241 0.10 560 21 Jun '24 0.704 0.15 155 -0.00 -0.54 -0.05
24 BB 2.81 2.50 12 Apr '24 1.405 0.43 961 21 Jun '24 0.736 0.50 14 -0.00 -0.67 -0.07
25 BB 2.81 2.00 19 Apr '24 1.476 0.87 38 21 Jun '24 0.766 0.85 5 1.00 -0.71 0.02
26 BB 2.81 3.00 12 Apr '24 1.426 0.18 1,904 21 Jun '24 0.669 0.26 1,058 -0.00 -0.76 -0.08
27 BB 2.81 3.50 12 Apr '24 1.618 0.09 526 21 Jun '24 0.704 0.15 155 -0.00 -0.91 -0.06
28 BB 2.81 2.50 5 Apr '24 2.526 0.41 2,480 21 Jun '24 0.736 0.50 14 -0.00 -1.79 -0.09
29 BB 2.81 3.00 5 Apr '24 2.657 0.15 8,677 21 Jun '24 0.669 0.26 1,058 -0.00 -1.99 -0.11
30 BB 2.81 3.50 5 Apr '24 2.928 0.06 6,745 21 Jun '24 0.704 0.15 155 -0.00 -2.22 -0.09
31 BB 2.81 2.00 5 Apr '24 3.599 0.93 83 21 Jun '24 0.766 0.85 5 1.00 -2.83 0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.