Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BIGC 84.67 75.00 20 Nov '20 1.006 17.50 7 15 Jan '21 0.991 21.10 2 -0.00 -0.01 -3.60
2 BIGC 84.67 90.00 20 Nov '20 1.085 12.10 94 15 Jan '21 1.032 15.70 9 -0.00 -0.05 -3.60
3 BIGC 84.67 80.00 20 Nov '20 1.065 15.90 26 15 Jan '21 1.009 19.15 6 -0.00 -0.06 -3.25
4 BIGC 84.67 85.00 20 Nov '20 1.074 13.75 67 15 Jan '21 1.012 17.20 24 -0.00 -0.06 -3.45
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.