Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BLK 830.40 830.00 28 Mar '24 0.243 21.40 6 17 May '24 0.253 37.70 24 -0.00 0.01 -16.30
2 BLK 830.40 840.00 22 Mar '24 0.239 13.00 4 17 May '24 0.249 32.50 128 -0.00 0.01 -19.50
3 BLK 830.40 830.00 22 Mar '24 0.243 18.40 4 17 May '24 0.253 37.70 24 -0.00 0.01 -19.30
4 BLK 830.40 840.00 5 Apr '24 0.226 19.00 1 21 Jun '24 0.235 38.90 4 -0.00 0.01 -19.90
5 BLK 830.40 840.00 28 Mar '24 0.240 16.30 9 17 May '24 0.249 32.50 128 -0.00 0.01 -16.20
6 BLK 830.40 830.00 15 Mar '24 0.246 13.50 35 17 May '24 0.253 37.70 24 -0.00 0.01 -24.20
7 BLK 830.40 840.00 15 Mar '24 0.242 8.90 21 17 May '24 0.249 32.50 128 -0.00 0.01 -23.60
8 BLK 830.40 830.00 5 Apr '24 0.233 24.10 0 21 Jun '24 0.236 44.00 1 -0.00 0.00 -19.90
9 BLK 830.40 840.00 15 Nov '24 0.223 69.00 0 17 Jan '25 0.215 75.50 0 -0.00 -0.01 -6.50
10 BLK 830.40 830.00 18 Oct '24 0.225 69.40 0 20 Dec '24 0.216 75.20 0 -0.00 -0.01 -5.80
11 BLK 830.40 840.00 18 Oct '24 0.224 64.40 0 20 Dec '24 0.215 69.60 0 -0.00 -0.01 -5.20
12 BLK 830.40 840.00 12 Apr '24 0.246 23.30 1 21 Jun '24 0.235 38.90 4 -0.00 -0.01 -15.60
13 BLK 830.40 840.00 17 May '24 0.249 33.40 128 19 Jul '24 0.236 45.20 1 -0.00 -0.01 -11.80
14 BLK 830.40 840.00 19 Apr '24 0.250 25.00 14 21 Jun '24 0.235 38.90 4 -0.00 -0.01 -13.90
15 BLK 830.40 830.00 17 May '24 0.253 38.70 24 19 Jul '24 0.237 50.20 7 -0.00 -0.02 -11.50
16 BLK 830.40 830.00 19 Apr '24 0.254 30.20 7 21 Jun '24 0.236 44.00 1 -0.00 -0.02 -13.80
17 BLK 830.40 830.00 12 Apr '24 0.256 28.50 1 21 Jun '24 0.236 44.00 1 -0.00 -0.02 -15.50
18 BLK 830.40 830.00 8 Mar '24 0.285 7.70 37 17 May '24 0.253 37.70 24 -0.00 -0.03 -30.00
19 BLK 830.40 840.00 8 Mar '24 0.287 3.70 46 17 May '24 0.249 32.50 128 -0.00 -0.04 -28.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.