Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BSX 54.34 25.00 17 Nov '23 0.194 29.50 0 19 Jan '24 1.038 29.40 0 1.00 0.84 0.10
2 BSX 54.34 30.00 17 Nov '23 0.194 24.50 0 19 Jan '24 0.848 24.50 0 1.00 0.65  0
3 BSX 54.34 35.00 17 Nov '23 0.194 19.50 0 19 Jan '24 0.726 19.50 0 1.00 0.53  0
4 BSX 54.34 40.00 17 Nov '23 0.194 14.50 0 19 Jan '24 0.520 14.60 0 -0.00 0.33 -0.10
5 BSX 54.34 42.00 17 Nov '23 0.194 12.50 0 19 Jan '24 0.468 12.60 0 -0.00 0.27 -0.10
6 BSX 54.34 45.00 17 Nov '23 0.194 9.50 0 19 Jan '24 0.394 9.70 0 -0.00 0.20 -0.20
7 BSX 54.34 47.00 17 Nov '23 0.194 7.50 0 19 Jan '24 0.337 7.80 0 -0.00 0.14 -0.30
8 BSX 54.34 50.00 17 Nov '23 0.194 4.50 0 19 Jan '24 0.281 5.10 0 -0.00 0.09 -0.60
9 BSX 54.34 50.00 15 Dec '23 0.237 5.00 25 16 Feb '24 0.287 5.60 0 -0.00 0.05 -0.60
10 BSX 54.34 52.50 17 Nov '23 0.194 1.95 26 19 Jan '24 0.237 3.10 3 -0.00 0.04 -1.15
11 BSX 54.34 52.50 24 Nov '23 0.206 2.05 8 19 Jan '24 0.237 3.10 3 -0.00 0.03 -1.05
12 BSX 54.34 50.00 1 Dec '23 0.260 4.80 0 16 Feb '24 0.287 5.60 0 -0.00 0.03 -0.80
13 BSX 54.34 52.50 15 Dec '23 0.229 2.55 1 16 Feb '24 0.252 3.70 0 -0.00 0.02 -1.15
14 BSX 54.34 47.50 15 Dec '23 0.377 7.30 0 16 Feb '24 0.325 7.80 0 -0.00 -0.05 -0.50
15 BSX 54.34 50.00 8 Dec '23 0.344 4.80 0 16 Feb '24 0.287 5.60 0 -0.00 -0.06 -0.80
16 BSX 54.34 45.00 15 Dec '23 0.462 9.70 0 16 Feb '24 0.380 10.10 0 -0.00 -0.08 -0.40
17 BSX 54.34 42.50 15 Dec '23 0.572 12.20 0 16 Feb '24 0.429 12.40 0 -0.00 -0.14 -0.20
18 BSX 54.34 50.00 24 Nov '23 0.425 4.70 0 19 Jan '24 0.281 5.10 0 -0.00 -0.14 -0.40
19 BSX 54.34 32.50 15 Dec '23 0.942 22.20 0 16 Feb '24 0.684 22.20 0 1.00 -0.26  0
20 BSX 54.34 45.00 24 Nov '23 0.728 9.60 0 19 Jan '24 0.394 9.70 0 -0.00 -0.33 -0.10
21 BSX 54.34 30.00 15 Dec '23 1.072 24.60 0 16 Feb '24 0.732 24.60 0 1.00 -0.34  0
22 BSX 54.34 27.50 15 Dec '23 1.214 27.10 0 16 Feb '24 0.800 27.00 0 1.00 -0.41 0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.