Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CCL 9.86 10.00 10 Feb '23 0.614 0.65 225 21 Apr '23 0.667 1.31 439 -0.00 0.05 -0.66
2 CCL 9.86 9.00 27 Jan '23 0.646 1.11 262 17 Mar '23 0.682 1.51 4,771 -0.00 0.04 -0.40
3 CCL 9.86 10.00 24 Feb '23 0.631 0.83 22 21 Apr '23 0.667 1.31 439 -0.00 0.04 -0.48
4 CCL 9.86 10.00 3 Feb '23 0.631 0.60 273 21 Apr '23 0.667 1.31 439 -0.00 0.04 -0.71
5 CCL 9.86 9.00 10 Feb '23 0.657 1.26 4 21 Apr '23 0.690 1.83 159 -0.00 0.03 -0.57
6 CCL 9.86 9.00 20 Jan '23 0.656 0.99 436 17 Mar '23 0.682 1.51 4,771 -0.00 0.03 -0.52
7 CCL 9.86 10.00 17 Feb '23 0.640 0.75 364 21 Apr '23 0.667 1.31 439 -0.00 0.03 -0.56
8 CCL 9.86 10.00 20 Jan '23 0.612 0.32 8,429 17 Mar '23 0.632 0.98 218 -0.00 0.02 -0.66
9 CCL 9.86 9.00 17 Feb '23 0.674 1.32 3,121 21 Apr '23 0.690 1.83 159 -0.00 0.02 -0.51
10 CCL 9.86 9.00 24 Feb '23 0.676 1.41 17 21 Apr '23 0.690 1.83 159 -0.00 0.01 -0.42
11 CCL 9.86 9.00 21 Jul '23 0.706 2.51 57 15 Sep '23 0.720 2.67 2 -0.00 0.01 -0.16
12 CCL 9.86 9.00 3 Feb '23 0.678 1.20 37 21 Apr '23 0.690 1.83 159 -0.00 0.01 -0.63
13 CCL 9.86 10.00 21 Jul '23 0.670 1.94 18 15 Sep '23 0.680 2.14 5 -0.00 0.01 -0.20
14 CCL 9.86 10.00 27 Jan '23 0.623 0.47 130 17 Mar '23 0.632 0.98 218 -0.00 0.01 -0.51
15 CCL 9.86 9.00 21 Apr '23 0.690 1.88 159 16 Jun '23 0.698 2.17 32 -0.00 0.01 -0.29
16 CCL 9.86 10.00 21 Apr '23 0.667 1.34 439 16 Jun '23 0.670 1.68 115 -0.00 0.00 -0.34
17 CCL 9.86 9.00 13 Jan '23 0.737 0.90 2,995 17 Mar '23 0.682 1.51 4,771 -0.00 -0.05 -0.61
18 CCL 9.86 10.00 13 Jan '23 0.848 0.19 1,898 17 Mar '23 0.632 0.98 218 -0.00 -0.22 -0.79
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.