Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CLS 44.94 40.00 19 Jul '24 0.530 9.60 0 20 Sep '24 0.703 9.20 0 1.00 0.17 0.40
2 CLS 44.94 40.00 19 Apr '24 0.429 5.60 0 21 Jun '24 0.578 7.50 1 -0.00 0.15 -1.90
3 CLS 44.94 42.50 19 Apr '24 0.479 3.60 2 21 Jun '24 0.587 5.20 0 -0.00 0.11 -1.60
4 CLS 44.94 45.00 19 Apr '24 0.472 2.10 45 21 Jun '24 0.570 4.80 1 -0.00 0.10 -2.70
5 CLS 44.94 47.50 19 Apr '24 0.470 1.15 169 21 Jun '24 0.567 3.70 1 -0.00 0.10 -2.55
6 CLS 44.94 45.00 16 Aug '24 0.575 6.60 0 18 Oct '24 0.657 7.40 0 -0.00 0.08 -0.80
7 CLS 44.94 47.50 21 Feb '25 0.543 9.40 0 17 Apr '25 0.615 7.40 0 1.00 0.07 2.00
8 CLS 44.94 42.50 20 Dec '24 0.546 11.80 0 21 Feb '25 0.614 10.70 0 1.00 0.07 1.10
9 CLS 44.94 47.50 18 Oct '24 0.489 6.70 0 20 Dec '24 0.552 7.40 0 -0.00 0.06 -0.70
10 CLS 44.94 45.00 20 Sep '24 0.569 7.70 0 15 Nov '24 0.617 7.10 0 1.00 0.05 0.60
11 CLS 44.94 42.50 21 Feb '25 0.614 13.50 0 17 Apr '25 0.662 11.20 0 1.00 0.05 2.30
12 CLS 44.94 45.00 19 Jul '24 0.546 5.60 0 20 Sep '24 0.569 6.80 0 -0.00 0.02 -1.20
13 CLS 44.94 42.50 19 Jul '24 0.573 8.70 2 20 Sep '24 0.596 8.10 0 1.00 0.02 0.60
14 CLS 44.94 40.00 21 Jun '24 0.578 7.80 1 16 Aug '24 0.597 7.50 5 1.00 0.02 0.30
15 CLS 44.94 42.50 16 Aug '24 0.540 8.50 0 18 Oct '24 0.555 8.60 0 -0.00 0.01 -0.10
16 CLS 44.94 42.50 20 Sep '24 0.596 9.30 0 15 Nov '24 0.603 8.80 0 1.00 0.01 0.50
17 CLS 44.94 40.00 15 Nov '24 0.583 11.30 0 17 Jan '25 0.587 11.60 2 -0.00 0.00 -0.30
18 CLS 44.94 45.00 21 Jun '24 0.570 5.10 1 16 Aug '24 0.575 6.40 0 -0.00 0.00 -1.30
19 CLS 44.94 40.00 18 Oct '24 0.562 10.40 0 20 Dec '24 0.559 11.10 0 -0.00 -0.00 -0.70
20 CLS 44.94 47.50 20 Dec '24 0.552 8.40 0 21 Feb '25 0.543 8.50 0 -0.00 -0.01 -0.10
21 CLS 44.94 42.50 18 Oct '24 0.555 9.00 0 20 Dec '24 0.546 9.50 0 -0.00 -0.01 -0.50
22 CLS 44.94 45.00 21 Feb '25 0.548 10.30 0 17 Apr '25 0.537 10.20 0 1.00 -0.01 0.10
23 CLS 44.94 45.00 17 Apr '25 0.537 11.40 0 20 Jun '25 0.525 11.20 0 1.00 -0.01 0.20
24 CLS 44.94 47.50 19 Jul '24 0.543 4.60 2 20 Sep '24 0.509 4.80 0 -0.00 -0.03 -0.20
25 CLS 44.94 40.00 16 Aug '24 0.597 9.30 5 18 Oct '24 0.562 9.90 0 -0.00 -0.04 -0.60
26 CLS 44.94 45.00 20 Dec '24 0.583 10.40 0 21 Feb '25 0.548 9.70 0 1.00 -0.04 0.70
27 CLS 44.94 42.50 17 May '24 0.616 5.60 16 19 Jul '24 0.573 6.60 2 -0.00 -0.04 -1.00
28 CLS 44.94 42.50 21 Jun '24 0.587 6.40 0 16 Aug '24 0.540 6.40 0 1.00 -0.05  0
29 CLS 44.94 42.50 15 Nov '24 0.603 11.20 0 17 Jan '25 0.555 10.40 0 1.00 -0.05 0.80
30 CLS 44.94 47.50 17 May '24 0.608 3.10 24 19 Jul '24 0.543 4.30 2 -0.00 -0.06 -1.20
31 CLS 44.94 45.00 17 May '24 0.614 4.20 33 19 Jul '24 0.546 5.40 0 -0.00 -0.07 -1.20
32 CLS 44.94 45.00 15 Nov '24 0.617 9.70 0 17 Jan '25 0.547 9.20 0 1.00 -0.07 0.50
33 CLS 44.94 45.00 18 Oct '24 0.657 9.20 0 20 Dec '24 0.583 8.30 0 1.00 -0.07 0.90
34 CLS 44.94 42.50 17 Apr '25 0.662 14.50 0 20 Jun '25 0.548 12.40 0 1.00 -0.11 2.10
35 CLS 44.94 40.00 17 May '24 0.645 7.10 1 19 Jul '24 0.530 6.30 0 1.00 -0.12 0.80
36 CLS 44.94 40.00 20 Sep '24 0.703 11.40 0 15 Nov '24 0.583 10.60 0 1.00 -0.12 0.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.