Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 241.76 240.00 26 Jul '24 0.221 8.20 15 20 Sep '24 0.320 16.15 88 -0.00 0.10 -7.95
2 CRM 241.76 240.00 5 Jul '24 0.231 4.70 157 20 Sep '24 0.320 16.15 88 -0.00 0.09 -11.45
3 CRM 241.76 240.00 19 Jul '24 0.236 6.85 160 20 Sep '24 0.320 16.15 88 -0.00 0.08 -9.30
4 CRM 241.76 240.00 12 Jul '24 0.247 6.50 64 20 Sep '24 0.320 16.15 88 -0.00 0.07 -9.65
5 CRM 241.76 240.00 2 Aug '24 0.246 9.20 5 18 Oct '24 0.313 18.25 35 -0.00 0.07 -9.05
6 CRM 241.76 240.00 16 Aug '24 0.260 10.60 270 18 Oct '24 0.313 18.25 35 -0.00 0.05 -7.65
7 CRM 241.76 240.00 18 Oct '24 0.313 18.50 35 20 Dec '24 0.330 24.35 18 -0.00 0.02 -5.85
8 CRM 241.76 240.00 15 Nov '24 0.314 20.90 10 17 Jan '25 0.329 26.20 2 -0.00 0.01 -5.30
9 CRM 241.76 240.00 17 Jan '25 0.329 27.20 2 21 Mar '25 0.327 30.75 0 -0.00 -0.00 -3.55
10 CRM 241.76 240.00 20 Sep '24 0.320 16.35 88 15 Nov '24 0.314 20.50 10 -0.00 -0.01 -4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.