Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 303.77 300.00 12 Apr '24 0.286 13.65 1 21 Jun '24 0.331 23.85 26 -0.00 0.05 -10.20
2 CRM 303.77 300.00 5 Apr '24 0.286 12.45 36 21 Jun '24 0.331 23.85 26 -0.00 0.05 -11.40
3 CRM 303.77 300.00 19 Apr '24 0.295 14.55 100 21 Jun '24 0.331 23.85 26 -0.00 0.04 -9.30
4 CRM 303.77 300.00 28 Mar '24 0.275 11.10 40 17 May '24 0.304 18.30 73 -0.00 0.03 -7.20
5 CRM 303.77 300.00 17 May '24 0.304 18.70 73 19 Jul '24 0.325 26.15 34 -0.00 0.02 -7.45
6 CRM 303.77 300.00 22 Mar '24 0.297 9.90 71 17 May '24 0.304 18.30 73 -0.00 0.01 -8.40
7 CRM 303.77 300.00 19 Jul '24 0.325 26.95 34 20 Sep '24 0.328 32.45 24 -0.00 0.00 -5.50
8 CRM 303.77 300.00 15 Mar '24 0.302 8.00 1,151 17 May '24 0.304 18.30 73 -0.00 0.00 -10.30
9 CRM 303.77 300.00 21 Jun '24 0.331 24.20 26 16 Aug '24 0.324 28.70 4 -0.00 -0.01 -4.50
10 CRM 303.77 300.00 8 Mar '24 0.320 5.50 450 17 May '24 0.304 18.30 73 -0.00 -0.02 -12.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.